Yeezy Coin Historical Data

YZY Page 35
Download
Date Close Price change Market cap Trading volume
Mar 6, 9 PM $ 0.001
-2.52%
$ 1 million $ 5,250
Mar 6, 8 PM $ 0.00104
+0.50%
$ 1.04 million $ 3,369
Mar 6, 7 PM $ 0.00105
-0.05%
$ 1.05 million $ 3,447
Mar 6, 6 PM $ 0.00104
+0.38%
$ 1.04 million $ 2,566
Mar 6, 5 PM $ 0.00104
-0.51%
$ 1.04 million $ 2,427
Mar 6, 4 PM $ 0.00104
-0.10%
$ 1.04 million $ 2,569
Mar 6, 3 PM $ 0.00104
+0.11%
$ 1.04 million $ 2,470
Mar 6, 2 PM $ 0.00104
-1.74%
$ 1.04 million $ 2,619
Mar 6, 1 PM $ 0.00105
+0.25%
$ 1.05 million $ 2,298
Mar 6, 12 PM $ 0.00106
-0.67%
$ 1.06 million $ 2,477
Mar 6, 11 AM $ 0.00107
+0.77%
$ 1.07 million $ 2,464
Mar 6, 10 AM $ 0.00107
+0.26%
$ 1.07 million $ 2,390
Mar 6, 9 AM $ 0.00107
-0.77%
$ 1.06 million $ 2,353
Mar 6, 8 AM $ 0.00107
-0.45%
$ 1.07 million $ 2,363
Mar 6, 7 AM $ 0.00107
-0.57%
$ 1.07 million $ 2,359
Mar 6, 6 AM $ 0.00107
+0.27%
$ 1.07 million $ 2,342
Mar 6, 5 AM $ 0.00107
+1.67%
$ 1.07 million $ 2,299
Mar 6, 4 AM $ 0.00106
+0.00%
$ 1.06 million $ 1,591
Mar 6, 3 AM $ 0.00106
-0.65%
$ 1.06 million $ 1,707
Mar 6, 2 AM $ 0.00107
+0.18%
$ 1.07 million $ 1,717
Mar 6, 1 AM $ 0.00107
-0.18%
$ 1.07 million $ 1,718
Mar 6, 12 AM $ 0.00107
+0.00%
$ 1.07 million $ 2,120
Mar 5, 7 PM $ 0.00107
+0.00%
$ 1.07 million $ 1,282
Mar 5, 6 PM $ 0.00107
-0.01%
$ 1.07 million $ 1,281
Mar 5, 5 PM $ 0.00107
+0.22%
$ 1.07 million $ 2,403
Mar 5, 4 PM $ 0.00106
-1.38%
$ 1.06 million $ 2,269
Mar 5, 3 PM $ 0.00108
-0.58%
$ 1.08 million $ 2,901
Mar 5, 2 PM $ 0.0011
+0.01%
$ 1.1 million $ 3,218
Mar 5, 1 PM $ 0.00111
-1.31%
$ 1.11 million $ 3,544
Mar 5, 12 PM $ 0.00112
-0.32%
$ 1.11 million $ 3,487
Mar 5, 11 AM $ 0.00112
-0.17%
$ 1.12 million $ 3,992
Mar 5, 10 AM $ 0.00111
+0.03%
$ 1.11 million $ 3,950
Mar 5, 9 AM $ 0.00111
+0.99%
$ 1.11 million $ 4,174
Mar 5, 8 AM $ 0.00109
-0.54%
$ 1.09 million $ 4,187
Mar 5, 7 AM $ 0.0011
+0.16%
$ 1.1 million $ 4,208
Mar 5, 6 AM $ 0.00109
-0.18%
$ 1.09 million $ 4,263
Mar 5, 5 AM $ 0.0011
-0.40%
$ 1.1 million $ 4,309
Mar 5, 4 AM $ 0.0011
+0.33%
$ 1.1 million $ 4,104
Mar 5, 3 AM $ 0.00109
+0.04%
$ 1.09 million $ 4,027
Mar 5, 2 AM $ 0.00109
-0.07%
$ 1.09 million $ 4,052
Mar 5, 1 AM $ 0.00111
-0.04%
$ 1.11 million $ 4,102
Mar 5, 12 AM $ 0.00111
+0.57%
$ 1.11 million $ 4,375
Mar 4, 11 PM $ 0.00111
-0.42%
$ 1.11 million $ 4,510
Mar 4, 10 PM $ 0.00112
-0.45%
$ 1.12 million $ 4,826
Mar 4, 9 PM $ 0.00113
-0.14%
$ 1.13 million $ 4,838
Mar 4, 8 PM $ 0.00113
-0.31%
$ 1.13 million $ 5,041
Mar 4, 7 PM $ 0.00113
+1.39%
$ 1.13 million $ 5,071
Mar 4, 6 PM $ 0.00109
+0.61%
$ 1.09 million $ 5,697
Mar 4, 5 PM $ 0.00109
+0.17%
$ 1.09 million $ 5,752
Mar 4, 4 PM $ 0.00109
-2.10%
$ -- $ 7,796