Yeezy Coin Historical Data

YZY Page 36
Download
Date Close Price change Market cap Trading volume
Mar 4, 4 PM $ 0.00109
-2.10%
$ -- $ 7,796
Mar 4, 1 PM $ 0.00107
+0.00%
$ 1.07 million $ 7,174
Mar 4, 12 PM $ 0.00107
-1.98%
$ 1.07 million $ 7,137
Mar 4, 9 AM $ 0.00106
+0.00%
$ 1.05 million $ 6,461
Mar 4, 8 AM $ 0.00105
+0.92%
$ 1.05 million $ 6,402
Mar 4, 7 AM $ 0.00103
-0.01%
$ 1.03 million $ 6,379
Mar 4, 6 AM $ 0.00103
+0.63%
$ 1.03 million $ 6,405
Mar 4, 5 AM $ 0.00103
+0.19%
$ 1.03 million $ 6,360
Mar 4, 4 AM $ 0.00103
-0.25%
$ 1.03 million $ 7,388
Mar 4, 3 AM $ 0.00105
-0.05%
$ 1.05 million $ 7,605
Mar 4, 2 AM $ 0.00106
-0.30%
$ 1.05 million $ 7,758
Mar 4, 1 AM $ 0.00106
+0.65%
$ 1.06 million $ 7,694
Mar 4, 12 AM $ 0.00105
-0.39%
$ 1.05 million $ 7,342
Mar 3, 11 PM $ 0.00105
+0.27%
$ 1.05 million $ 7,775
Mar 3, 10 PM $ 0.00105
+1.05%
$ 1.04 million $ 7,422
Mar 3, 9 PM $ 0.00103
-0.55%
$ 1.03 million $ 7,437
Mar 3, 8 PM $ 0.00104
+0.13%
$ 1.04 million $ 7,326
Mar 3, 7 PM $ 0.00105
+0.17%
$ 1.05 million $ 7,265
Mar 3, 6 PM $ 0.00104
-0.43%
$ 1.04 million $ 5,617
Mar 3, 5 PM $ 0.00105
-0.70%
$ 1.05 million $ 5,423
Mar 3, 4 PM $ 0.00106
+2.26%
$ 1.06 million $ 3,445
Mar 3, 3 PM $ 0.00103
-0.28%
$ 1.03 million $ 2,960
Mar 3, 2 PM $ 0.00104
+0.04%
$ 1.04 million $ 2,800
Mar 3, 1 PM $ 0.00104
-1.03%
$ 1.04 million $ 6,617
Mar 3, 12 PM $ 0.00105
+0.68%
$ 1.05 million $ 6,408
Mar 3, 11 AM $ 0.00105
+0.18%
$ 1.04 million $ 6,797
Mar 3, 10 AM $ 0.00105
-0.43%
$ 1.04 million $ 6,534
Mar 3, 9 AM $ 0.00105
-0.38%
$ 1.05 million $ 14,387
Mar 3, 8 AM $ 0.00106
-0.15%
$ 1.06 million $ 14,550
Mar 3, 7 AM $ 0.00107
+0.12%
$ 1.07 million $ 14,570
Mar 3, 6 AM $ 0.00107
-0.32%
$ 1.07 million $ 14,634
Mar 3, 5 AM $ 0.00107
+1.30%
$ 1.07 million $ 18,061
Mar 3, 4 AM $ 0.00106
+0.58%
$ 1.06 million $ 17,026
Mar 3, 3 AM $ 0.00105
+0.18%
$ 1.05 million $ 16,719
Mar 3, 2 AM $ 0.00105
-1.12%
$ 1.05 million $ 16,958
Mar 3, 1 AM $ 0.00107
-0.09%
$ 1.07 million $ 17,138
Mar 3, 12 AM $ 0.00106
+0.14%
$ 1.06 million $ 17,016
Mar 2, 11 PM $ 0.00107
-0.37%
$ 1.07 million $ 16,796
Mar 2, 10 PM $ 0.00107
+0.07%
$ 1.07 million $ 16,982
Mar 2, 9 PM $ 0.00106
-0.23%
$ 1.06 million $ 17,429
Mar 2, 8 PM $ 0.00107
+0.35%
$ 1.07 million $ 17,423
Mar 2, 7 PM $ 0.00106
-0.33%
$ 1.06 million $ 17,371
Mar 2, 6 PM $ 0.00106
-0.61%
$ 1.06 million $ 17,460
Mar 2, 5 PM $ 0.00108
-0.79%
$ 1.07 million $ 17,780
Mar 2, 4 PM $ 0.00109
+1.18%
$ 1.09 million $ 17,616
Mar 2, 3 PM $ 0.00105
+2.74%
$ 1.05 million $ 17,519
Mar 2, 2 PM $ 0.00102
+0.28%
$ 1.02 million $ 21,005
Mar 2, 1 PM $ 0.00108
-0.23%
$ 1.07 million $ 21,955
Mar 2, 12 PM $ 0.00108
+0.72%
$ 1.08 million $ 18,610
Mar 2, 11 AM $ 0.00107
-0.10%
$ 1.07 million $ 18,256