Yeezy Coin Historical Data

YZY Page 37
Download
Date Close Price change Market cap Trading volume
Mar 2, 11 AM $ 0.00107
-0.10%
$ 1.07 million $ 18,256
Mar 2, 9 AM $ 0.0012
+0.81%
$ 1.2 million $ 20,530
Mar 2, 8 AM $ 0.00119
+0.37%
$ 1.19 million $ 11,674
Mar 2, 7 AM $ 0.00119
-0.57%
$ 1.19 million $ 11,845
Mar 2, 6 AM $ 0.00112
-0.13%
$ 1.12 million $ 11,043
Mar 2, 5 AM $ 0.00112
-0.93%
$ 1.12 million $ 7,230
Mar 2, 4 AM $ 0.00114
-0.20%
$ 1.14 million $ 7,457
Mar 2, 3 AM $ 0.00113
+0.11%
$ 1.13 million $ 7,422
Mar 2, 2 AM $ 0.00113
+0.03%
$ 1.13 million $ 7,900
Mar 2, 1 AM $ 0.00114
+1.45%
$ 1.14 million $ 7,953
Mar 2, 12 AM $ 0.00112
+0.79%
$ 1.12 million $ 8,047
Mar 1, 11 PM $ 0.0011
-0.35%
$ 1.1 million $ 7,719
Mar 1, 10 PM $ 0.00111
-0.22%
$ 1.11 million $ 7,863
Mar 1, 9 PM $ 0.0011
-0.42%
$ 1.1 million $ 7,376
Mar 1, 8 PM $ 0.00112
-0.46%
$ 1.11 million $ 7,519
Mar 1, 7 PM $ 0.00113
-0.46%
$ 1.13 million $ 7,641
Mar 1, 6 PM $ 0.00114
+0.84%
$ 1.14 million $ 7,595
Mar 1, 5 PM $ 0.00113
-2.03%
$ 1.13 million $ 7,795
Mar 1, 4 PM $ 0.00115
+0.30%
$ 1.15 million $ 7,823
Mar 1, 3 PM $ 0.00114
+0.64%
$ 1.14 million $ 7,004
Mar 1, 2 PM $ 0.00107
+1.68%
$ 1.07 million $ 5,495
Mar 1, 1 PM $ 0.00106
+0.80%
$ 1.06 million $ 3,379
Mar 1, 12 PM $ 0.00105
+0.16%
$ 1.05 million $ 3,997
Mar 1, 11 AM $ 0.00106
+0.19%
$ 1.06 million $ 4,236
Mar 1, 10 AM $ 0.00105
-0.26%
$ 1.05 million $ 4,116
Mar 1, 9 AM $ 0.00106
-1.11%
$ 1.05 million $ 4,049
Mar 1, 8 AM $ 0.00107
-0.19%
$ 1.07 million $ 4,114
Mar 1, 7 AM $ 0.00107
-0.01%
$ 1.07 million $ 4,576
Mar 1, 6 AM $ 0.00108
-0.93%
$ 1.08 million $ 5,793
Mar 1, 5 AM $ 0.00108
+0.05%
$ 1.08 million $ 5,974
Mar 1, 4 AM $ 0.00108
-0.48%
$ 1.08 million $ 5,798
Mar 1, 3 AM $ 0.00107
-0.27%
$ 1.07 million $ 5,820
Mar 1, 2 AM $ 0.00108
+3.58%
$ 1.08 million $ 5,315
Mar 1, 1 AM $ 0.00104
+0.20%
$ 1.04 million $ 5,321
Mar 1, 12 AM $ 0.00104
+0.69%
$ 1.04 million $ 5,325
Feb 28, 11 PM $ 0.00103
-1.14%
$ 1.03 million $ 5,634
Feb 28, 10 PM $ 0.00105
+0.19%
$ 1.05 million $ 5,392
Feb 28, 9 PM $ 0.00104
+1.46%
$ 1.04 million $ 5,304
Feb 28, 8 PM $ 0.00101
-0.27%
$ 1.01 million $ 5,298
Feb 28, 7 PM $ 0.00101
+0.03%
$ 1.01 million $ 5,415
Feb 28, 6 PM $ 0.00101
+0.51%
$ 1 million $ 5,450
Feb 28, 5 PM $ 0.000995
+0.48%
$ 994,594 $ 5,359
Feb 28, 4 PM $ 0.000988
-0.22%
$ 987,208 $ 5,318
Feb 28, 3 PM $ 0.000982
+0.00%
$ 980,978 $ 6,205
Feb 28, 1 PM $ 0.00096
-1.73%
$ 958,813 $ 6,422
Feb 28, 12 PM $ 0.000977
-0.67%
$ 976,640 $ 5,651
Feb 28, 11 AM $ 0.000983
+0.38%
$ 982,171 $ 5,368
Feb 28, 10 AM $ 0.000969
+0.07%
$ 968,447 $ 6,100
Feb 28, 9 AM $ 0.000964
-0.83%
$ 963,607 $ 6,074
Feb 28, 8 AM $ 0.00098
-0.19%
$ 979,420 $ 6,136