Yeezy Coin Historical Data

YZY Page 38
Download
Date Close Price change Market cap Trading volume
Feb 28, 8 AM $ 0.00098
-0.19%
$ 979,420 $ 6,136
Feb 28, 7 AM $ 0.000987
-1.18%
$ 986,326 $ 5,779
Feb 28, 6 AM $ 0.00103
+0.11%
$ 1.03 million $ 5,228
Feb 28, 5 AM $ 0.00103
-0.07%
$ 1.03 million $ 5,995
Feb 28, 4 AM $ 0.00103
-0.06%
$ 1.03 million $ 7,272
Feb 28, 3 AM $ 0.00103
-0.32%
$ 1.03 million $ 8,311
Feb 28, 2 AM $ 0.00102
-0.51%
$ 1.02 million $ 12,080
Feb 28, 1 AM $ 0.00103
+0.36%
$ 1.03 million $ 12,185
Feb 28, 12 AM $ 0.00102
-0.34%
$ 1.02 million $ 12,030
Feb 27, 11 PM $ 0.00101
-0.06%
$ 1.01 million $ 11,620
Feb 27, 10 PM $ 0.00101
-0.09%
$ 1.01 million $ 11,502
Feb 27, 9 PM $ 0.00102
+0.03%
$ 1.02 million $ 11,525
Feb 27, 8 PM $ 0.00102
+0.61%
$ 1.02 million $ 11,364
Feb 27, 7 PM $ 0.00102
-0.31%
$ 1.01 million $ 12,623
Feb 27, 6 PM $ 0.00101
+0.29%
$ 1.01 million $ 12,422
Feb 27, 5 PM $ 0.00102
-0.38%
$ 1.02 million $ 13,014
Feb 27, 4 PM $ 0.00102
-0.84%
$ 1.02 million $ 14,797
Feb 27, 3 PM $ 0.00102
-0.47%
$ 1.02 million $ 14,048
Feb 27, 2 PM $ 0.00103
+0.41%
$ 1.03 million $ 14,354
Feb 27, 1 PM $ 0.00104
+0.14%
$ 1.04 million $ 13,594
Feb 27, 12 PM $ 0.00104
-0.33%
$ 1.04 million $ 13,953
Feb 27, 11 AM $ 0.00105
+0.16%
$ 1.05 million $ 14,082
Feb 27, 10 AM $ 0.00106
-0.95%
$ 1.06 million $ 13,651
Feb 27, 9 AM $ 0.00107
+0.24%
$ 1.07 million $ 13,467
Feb 27, 8 AM $ 0.00108
+0.67%
$ 1.08 million $ 13,442
Feb 27, 7 AM $ 0.00107
-0.17%
$ 1.07 million $ 13,631
Feb 27, 6 AM $ 0.00107
-0.67%
$ 1.07 million $ 13,538
Feb 27, 5 AM $ 0.00107
-0.25%
$ 1.07 million $ 12,684
Feb 27, 4 AM $ 0.00106
+0.57%
$ 1.06 million $ 11,379
Feb 27, 3 AM $ 0.00105
-0.59%
$ 1.05 million $ 10,673
Feb 27, 2 AM $ 0.00111
-0.44%
$ 1.11 million $ 7,299
Feb 27, 1 AM $ 0.0011
-0.16%
$ 1.1 million $ 6,727
Feb 27, 12 AM $ 0.0011
-0.19%
$ 1.1 million $ 6,762
Feb 26, 11 PM $ 0.0011
-0.17%
$ 1.1 million $ 7,584
Feb 26, 10 PM $ 0.00111
-0.14%
$ 1.1 million $ 9,263
Feb 26, 9 PM $ 0.00111
-0.09%
$ 1.11 million $ 9,762
Feb 26, 8 PM $ 0.00111
-0.30%
$ 1.11 million $ 10,195
Feb 26, 7 PM $ 0.00112
+0.97%
$ 1.11 million $ 8,720
Feb 26, 6 PM $ 0.0011
+0.43%
$ 1.1 million $ 9,081
Feb 26, 5 PM $ 0.00107
-1.78%
$ 1.07 million $ 9,118
Feb 26, 4 PM $ 0.0011
+1.04%
$ 1.1 million $ 8,393
Feb 26, 3 PM $ 0.00111
-1.18%
$ 1.11 million $ 8,475
Feb 26, 2 PM $ 0.00112
-0.05%
$ 1.12 million $ 8,235
Feb 26, 1 PM $ 0.00111
-0.12%
$ 1.11 million $ 8,187
Feb 26, 12 PM $ 0.00111
-0.14%
$ 1.11 million $ 8,402
Feb 26, 11 AM $ 0.00112
+0.33%
$ 1.12 million $ 8,550
Feb 26, 10 AM $ 0.00113
+0.41%
$ 1.13 million $ 8,838
Feb 26, 9 AM $ 0.00112
+0.05%
$ 1.12 million $ 9,178
Feb 26, 8 AM $ 0.00112
+0.18%
$ 1.12 million $ 9,133
Feb 26, 7 AM $ 0.00112
+0.03%
$ 1.12 million $ 9,081