Yeezy Coin Historical Data

YZY Page 40
Download
Date Close Price change Market cap Trading volume
Feb 24, 6 AM $ 0.00107
+0.15%
$ 1.06 million $ 10,293
Feb 24, 5 AM $ 0.00107
-0.16%
$ 1.07 million $ 10,309
Feb 24, 4 AM $ 0.00107
+0.30%
$ 1.07 million $ 10,230
Feb 24, 3 AM $ 0.00107
-0.44%
$ 1.07 million $ 10,956
Feb 24, 2 AM $ 0.00107
-0.14%
$ 1.07 million $ 12,662
Feb 24, 1 AM $ 0.00108
-0.51%
$ 1.08 million $ 12,466
Feb 24, 12 AM $ 0.00109
+0.18%
$ 1.09 million $ 12,725
Feb 23, 11 PM $ 0.0011
-0.35%
$ 1.1 million $ 13,086
Feb 23, 10 PM $ 0.00112
+0.35%
$ 1.12 million $ 13,602
Feb 23, 9 PM $ 0.00111
+3.30%
$ 1.11 million $ 12,380
Feb 23, 8 PM $ 0.00108
+0.00%
$ 1.08 million $ 10,295
Feb 23, 7 PM $ 0.00109
-0.28%
$ 1.08 million $ 10,905
Feb 23, 6 PM $ 0.00108
-1.00%
$ 1.08 million $ 12,108
Feb 23, 5 PM $ 0.0011
+1.60%
$ 1.1 million $ 11,112
Feb 23, 4 PM $ 0.00108
-1.91%
$ 1.08 million $ 10,575
Feb 23, 3 PM $ 0.0011
-1.06%
$ 1.1 million $ 10,644
Feb 23, 2 PM $ 0.00113
+0.61%
$ 1.12 million $ 9,650
Feb 23, 1 PM $ 0.00112
+0.07%
$ 1.12 million $ 9,388
Feb 23, 12 PM $ 0.00111
+0.60%
$ 1.11 million $ 9,229
Feb 23, 11 AM $ 0.0011
-0.68%
$ 1.1 million $ 8,668
Feb 23, 10 AM $ 0.00111
+0.31%
$ 1.11 million $ 8,295
Feb 23, 9 AM $ 0.00108
+0.05%
$ 1.08 million $ 7,952
Feb 23, 8 AM $ 0.00109
+0.04%
$ 1.09 million $ 7,992
Feb 23, 7 AM $ 0.00109
+0.48%
$ 1.08 million $ 8,116
Feb 23, 6 AM $ 0.00108
-0.18%
$ 1.08 million $ 8,737
Feb 23, 5 AM $ 0.00107
+0.50%
$ 1.07 million $ 8,574
Feb 23, 4 AM $ 0.00108
+0.57%
$ 1.08 million $ 8,624
Feb 23, 3 AM $ 0.00111
-1.33%
$ 1.11 million $ 8,279
Feb 23, 2 AM $ 0.00112
-0.70%
$ 1.12 million $ 5,979
Feb 23, 1 AM $ 0.00115
-3.45%
$ 1.15 million $ 6,239
Feb 23, 12 AM $ 0.0012
+0.09%
$ 1.2 million $ 6,599
Feb 22, 11 PM $ 0.00121
+1.01%
$ 1.21 million $ 6,380
Feb 22, 10 PM $ 0.0012
-0.05%
$ 1.2 million $ 5,634
Feb 22, 9 PM $ 0.0012
-0.11%
$ 1.2 million $ 6,184
Feb 22, 8 PM $ 0.00121
-0.90%
$ 1.2 million $ 7,542
Feb 22, 7 PM $ 0.00121
+1.58%
$ 1.21 million $ 6,724
Feb 22, 6 PM $ 0.00119
+0.53%
$ 1.19 million $ 5,638
Feb 22, 5 PM $ 0.00119
-0.01%
$ 1.19 million $ 6,227
Feb 22, 4 PM $ 0.00121
-0.35%
$ 1.21 million $ 5,799
Feb 22, 3 PM $ 0.0012
-0.61%
$ 1.2 million $ 6,939
Feb 22, 2 PM $ 0.00122
+0.36%
$ 1.21 million $ 7,350
Feb 22, 1 PM $ 0.00122
+0.14%
$ 1.22 million $ 7,273
Feb 22, 12 PM $ 0.00123
-0.43%
$ 1.23 million $ 7,353
Feb 22, 11 AM $ 0.00123
+0.09%
$ 1.23 million $ 7,355
Feb 22, 10 AM $ 0.00123
+0.05%
$ 1.23 million $ 7,335
Feb 22, 9 AM $ 0.00123
-0.03%
$ 1.23 million $ 7,347
Feb 22, 8 AM $ 0.00123
-1.12%
$ 1.23 million $ 8,241
Feb 22, 7 AM $ 0.00124
+1.65%
$ 1.24 million $ 8,044
Feb 22, 6 AM $ 0.00122
+0.04%
$ 1.22 million $ 7,027
Feb 22, 5 AM $ 0.00122
-0.15%
$ 1.22 million $ 7,068