Yeezy Coin Historical Data

YZY Page 41
Download
Date Close Price change Market cap Trading volume
Feb 22, 5 AM $ 0.00122
-0.15%
$ 1.22 million $ 7,068
Feb 22, 4 AM $ 0.00122
+0.24%
$ 1.22 million $ 7,247
Feb 22, 3 AM $ 0.00122
+0.11%
$ 1.22 million $ 7,274
Feb 22, 2 AM $ 0.00123
+0.41%
$ 1.23 million $ 7,429
Feb 22, 1 AM $ 0.00122
-0.57%
$ 1.22 million $ 9,531
Feb 22, 12 AM $ 0.00123
-0.09%
$ 1.23 million $ 9,094
Feb 21, 11 PM $ 0.00124
-0.19%
$ 1.23 million $ 9,836
Feb 21, 10 PM $ 0.00124
-0.46%
$ 1.24 million $ 10,393
Feb 21, 9 PM $ 0.00128
+0.39%
$ 1.28 million $ 10,673
Feb 21, 8 PM $ 0.00129
-0.49%
$ 1.28 million $ 9,394
Feb 21, 7 PM $ 0.00129
-0.15%
$ 1.29 million $ 9,759
Feb 21, 6 PM $ 0.0013
-1.35%
$ 1.29 million $ 9,893
Feb 21, 5 PM $ 0.00131
-0.38%
$ 1.31 million $ 8,982
Feb 21, 4 PM $ 0.00132
+0.83%
$ 1.32 million $ 9,699
Feb 21, 3 PM $ 0.00131
+0.74%
$ 1.31 million $ 8,526
Feb 21, 2 PM $ 0.0013
+0.48%
$ 1.29 million $ 9,594
Feb 21, 1 PM $ 0.00129
+0.25%
$ 1.29 million $ 9,438
Feb 21, 12 PM $ 0.00129
-0.11%
$ 1.29 million $ 11,957
Feb 21, 11 AM $ 0.0013
+0.47%
$ 1.3 million $ 11,912
Feb 21, 10 AM $ 0.00129
+0.37%
$ 1.29 million $ 11,988
Feb 21, 9 AM $ 0.00128
+0.45%
$ 1.28 million $ 12,023
Feb 21, 8 AM $ 0.00127
+0.66%
$ 1.27 million $ 11,730
Feb 21, 7 AM $ 0.00126
-0.07%
$ 1.26 million $ 12,732
Feb 21, 6 AM $ 0.00127
+0.11%
$ 1.27 million $ 12,821
Feb 21, 5 AM $ 0.00127
-0.52%
$ 1.27 million $ 13,053
Feb 21, 4 AM $ 0.00128
-0.05%
$ 1.28 million $ 12,862
Feb 21, 3 AM $ 0.00128
-0.01%
$ 1.28 million $ 12,990
Feb 21, 2 AM $ 0.00124
+0.01%
$ 1.23 million $ 14,227
Feb 21, 1 AM $ 0.00123
-0.65%
$ 1.23 million $ 12,196
Feb 21, 12 AM $ 0.00124
+1.46%
$ 1.24 million $ 12,184
Feb 20, 11 PM $ 0.00124
+0.59%
$ 1.24 million $ 12,138
Feb 20, 10 PM $ 0.00123
-0.36%
$ 1.23 million $ 12,899
Feb 20, 9 PM $ 0.00123
-0.54%
$ 1.23 million $ 12,538
Feb 20, 8 PM $ 0.00124
-0.30%
$ 1.24 million $ 12,666
Feb 20, 7 PM $ 0.00125
+0.36%
$ 1.25 million $ 13,052
Feb 20, 6 PM $ 0.00124
+0.45%
$ 1.24 million $ 12,496
Feb 20, 5 PM $ 0.00123
+1.01%
$ 1.23 million $ 12,414
Feb 20, 4 PM $ 0.00122
+1.23%
$ 1.22 million $ 11,208
Feb 20, 3 PM $ 0.00121
+1.23%
$ 1.21 million $ 11,240
Feb 20, 2 PM $ 0.0012
+0.47%
$ 1.2 million $ 11,716
Feb 20, 1 PM $ 0.00122
+3.74%
$ 1.22 million $ 11,144
Feb 20, 12 PM $ 0.00118
+0.51%
$ 1.18 million $ 8,906
Feb 20, 11 AM $ 0.00118
-0.74%
$ 1.18 million $ 8,993
Feb 20, 10 AM $ 0.00119
-0.20%
$ 1.19 million $ 8,873
Feb 20, 9 AM $ 0.00119
+1.06%
$ 1.19 million $ 8,742
Feb 20, 8 AM $ 0.00116
+1.09%
$ 1.16 million $ 7,930
Feb 20, 7 AM $ 0.00115
+0.14%
$ 1.15 million $ 7,120
Feb 20, 6 AM $ 0.00115
-0.65%
$ 1.15 million $ 7,213
Feb 20, 5 AM $ 0.00114
-0.32%
$ 1.14 million $ 7,039
Feb 20, 4 AM $ 0.00114
+0.07%
$ 1.14 million $ 7,500