Yeezy Coin Historical Data

YZY Page 42
Download
Date Close Price change Market cap Trading volume
Feb 20, 4 AM $ 0.00114
+0.07%
$ 1.14 million $ 7,500
Feb 20, 3 AM $ 0.00116
-0.14%
$ 1.16 million $ 7,448
Feb 20, 2 AM $ 0.00118
-0.03%
$ 1.18 million $ 7,262
Feb 20, 1 AM $ 0.00118
-0.28%
$ 1.18 million $ 6,346
Feb 20, 12 AM $ 0.00119
+0.34%
$ 1.19 million $ 5,967
Feb 19, 11 PM $ 0.00119
-1.93%
$ 1.18 million $ 5,481
Feb 19, 10 PM $ 0.00121
+0.15%
$ 1.21 million $ 4,408
Feb 19, 9 PM $ 0.00121
+0.59%
$ 1.21 million $ 5,687
Feb 19, 8 PM $ 0.0012
+1.64%
$ 1.2 million $ 5,504
Feb 19, 7 PM $ 0.00118
-0.11%
$ 1.18 million $ 5,265
Feb 19, 6 PM $ 0.00117
-0.51%
$ 1.17 million $ 5,271
Feb 19, 5 PM $ 0.00118
+0.54%
$ 1.18 million $ 5,304
Feb 19, 4 PM $ 0.00117
-0.22%
$ 1.17 million $ 5,293
Feb 19, 3 PM $ 0.00119
-0.40%
$ 1.19 million $ 5,270
Feb 19, 2 PM $ 0.00119
-0.02%
$ 1.19 million $ 4,099
Feb 19, 1 PM $ 0.00119
-0.47%
$ 1.19 million $ 4,247
Feb 19, 12 PM $ 0.0012
-0.32%
$ 1.2 million $ 4,362
Feb 19, 11 AM $ 0.00121
+0.03%
$ 1.21 million $ 4,491
Feb 19, 10 AM $ 0.0012
-0.24%
$ 1.2 million $ 4,628
Feb 19, 9 AM $ 0.00121
-0.20%
$ 1.2 million $ 4,756
Feb 19, 8 AM $ 0.00122
+0.62%
$ 1.22 million $ 4,785
Feb 19, 7 AM $ 0.00122
+0.02%
$ 1.22 million $ 4,627
Feb 19, 6 AM $ 0.00122
+0.67%
$ 1.22 million $ 4,538
Feb 19, 5 AM $ 0.00121
+0.26%
$ 1.21 million $ 4,508
Feb 19, 4 AM $ 0.00121
+0.35%
$ 1.21 million $ 4,426
Feb 19, 3 AM $ 0.00121
+0.83%
$ 1.2 million $ 4,337
Feb 19, 2 AM $ 0.00121
+0.75%
$ 1.21 million $ 4,044
Feb 19, 1 AM $ 0.0012
-0.01%
$ 1.2 million $ 4,620
Feb 19, 12 AM $ 0.0012
+0.09%
$ 1.2 million $ 4,967
Feb 18, 11 PM $ 0.0012
+0.22%
$ 1.2 million $ 4,959
Feb 18, 10 PM $ 0.00119
-0.27%
$ 1.19 million $ 5,253
Feb 18, 9 PM $ 0.00118
+0.22%
$ 1.17 million $ 6,056
Feb 18, 8 PM $ 0.00117
-0.14%
$ 1.16 million $ 4,844
Feb 18, 7 PM $ 0.00118
+0.23%
$ 1.18 million $ 4,973
Feb 18, 6 PM $ 0.00119
-0.26%
$ 1.19 million $ 5,109
Feb 18, 5 PM $ 0.00119
+0.20%
$ 1.19 million $ 5,241
Feb 18, 4 PM $ 0.00119
-1.83%
$ 1.19 million $ 5,482
Feb 18, 3 PM $ 0.0012
+0.94%
$ 1.2 million $ 5,641
Feb 18, 2 PM $ 0.0012
+0.05%
$ 1.2 million $ 5,996
Feb 18, 1 PM $ 0.0012
+0.00%
$ 1.2 million $ 5,888
Feb 18, 12 PM $ 0.00121
-0.14%
$ 1.21 million $ 5,804
Feb 18, 11 AM $ 0.00122
-0.89%
$ 1.22 million $ 5,929
Feb 18, 10 AM $ 0.00125
-0.33%
$ 1.25 million $ 6,031
Feb 18, 9 AM $ 0.00125
+0.38%
$ 1.25 million $ 5,787
Feb 18, 8 AM $ 0.00124
-0.14%
$ 1.24 million $ 5,734
Feb 18, 7 AM $ 0.00124
+0.05%
$ 1.24 million $ 5,778
Feb 18, 6 AM $ 0.00124
+0.19%
$ 1.24 million $ 5,838
Feb 18, 5 AM $ 0.00124
+0.09%
$ 1.24 million $ 6,153
Feb 18, 4 AM $ 0.00124
-0.69%
$ 1.24 million $ 6,216
Feb 18, 3 AM $ 0.00124
-0.12%
$ 1.23 million $ 5,994