Yeezy Coin Historical Data

YZY Page 47
Download
Date Close Price change Market cap Trading volume
Feb 9, 10 PM $ 0.0014
+0.54%
$ 1.39 million $ 8,921
Feb 9, 9 PM $ 0.0014
-0.37%
$ 1.4 million $ 9,466
Feb 9, 8 PM $ 0.0014
-0.79%
$ 1.4 million $ 10,079
Feb 9, 7 PM $ 0.00141
-0.36%
$ 1.41 million $ 10,497
Feb 9, 6 PM $ 0.00141
+0.52%
$ 1.41 million $ 10,493
Feb 9, 5 PM $ 0.00138
+0.27%
$ 1.38 million $ 9,801
Feb 9, 4 PM $ 0.00137
-0.32%
$ 1.37 million $ 10,649
Feb 9, 3 PM $ 0.00135
-0.25%
$ 1.35 million $ 10,474
Feb 9, 2 PM $ 0.00133
+0.20%
$ 1.33 million $ 8,612
Feb 9, 1 PM $ 0.00134
-0.11%
$ 1.33 million $ 8,879
Feb 9, 12 PM $ 0.00133
+0.58%
$ 1.33 million $ 8,692
Feb 9, 11 AM $ 0.00134
+0.24%
$ 1.34 million $ 8,400
Feb 9, 10 AM $ 0.00135
-0.23%
$ 1.34 million $ 9,307
Feb 9, 9 AM $ 0.00135
-0.48%
$ 1.35 million $ 9,870
Feb 9, 8 AM $ 0.00137
-0.56%
$ 1.37 million $ 10,263
Feb 9, 7 AM $ 0.00142
+0.03%
$ 1.42 million $ 9,272
Feb 9, 6 AM $ 0.00142
-1.00%
$ 1.42 million $ 10,317
Feb 9, 5 AM $ 0.00143
+0.15%
$ 1.43 million $ 10,465
Feb 9, 4 AM $ 0.00144
+1.13%
$ 1.44 million $ 10,171
Feb 9, 3 AM $ 0.00143
+0.01%
$ 1.42 million $ 9,292
Feb 9, 2 AM $ 0.00141
+0.31%
$ 1.41 million $ 9,326
Feb 9, 1 AM $ 0.00143
-0.19%
$ 1.43 million $ 9,283
Feb 9, 12 AM $ 0.00143
-0.60%
$ 1.43 million $ 9,423
Feb 8, 11 PM $ 0.00145
+1.74%
$ 1.45 million $ 9,696
Feb 8, 10 PM $ 0.00144
+0.36%
$ 1.44 million $ 10,281
Feb 8, 9 PM $ 0.00145
-0.22%
$ 1.44 million $ 10,221
Feb 8, 8 PM $ 0.00146
-1.40%
$ 1.46 million $ 10,673
Feb 8, 7 PM $ 0.00147
+0.32%
$ 1.47 million $ 11,431
Feb 8, 6 PM $ 0.00145
+0.29%
$ 1.45 million $ 10,813
Feb 8, 5 PM $ 0.00142
+0.26%
$ 1.42 million $ 11,816
Feb 8, 4 PM $ 0.00143
-0.30%
$ 1.43 million $ 11,045
Feb 8, 3 PM $ 0.00146
+0.32%
$ 1.45 million $ 11,294
Feb 8, 2 PM $ 0.00145
-0.15%
$ 1.45 million $ 11,973
Feb 8, 1 PM $ 0.00145
+0.04%
$ 1.45 million $ 11,598
Feb 8, 12 PM $ 0.00146
-0.04%
$ 1.45 million $ 11,672
Feb 8, 11 AM $ 0.00144
+1.21%
$ 1.44 million $ 11,429
Feb 8, 10 AM $ 0.00144
-0.12%
$ 1.44 million $ 11,313
Feb 8, 9 AM $ 0.00146
+0.56%
$ 1.46 million $ 11,252
Feb 8, 8 AM $ 0.00143
-0.14%
$ 1.43 million $ 10,548
Feb 8, 7 AM $ 0.00143
-0.52%
$ 1.42 million $ 10,573
Feb 8, 6 AM $ 0.00143
-0.10%
$ 1.43 million $ 9,631
Feb 8, 5 AM $ 0.00144
+0.11%
$ 1.44 million $ 10,000
Feb 8, 4 AM $ 0.00144
-0.19%
$ 1.43 million $ 9,945
Feb 8, 3 AM $ 0.00144
-0.32%
$ 1.43 million $ 9,843
Feb 8, 2 AM $ 0.00144
+0.65%
$ 1.44 million $ 9,299
Feb 8, 1 AM $ 0.00144
+1.46%
$ 1.44 million $ 9,536
Feb 8, 12 AM $ 0.00142
+0.14%
$ 1.42 million $ 9,033
Feb 7, 11 PM $ 0.00142
-0.73%
$ 1.42 million $ 9,938
Feb 7, 10 PM $ 0.00142
-0.79%
$ 1.42 million $ 9,783
Feb 7, 9 PM $ 0.00142
-0.43%
$ 1.42 million $ 9,584