Yeezy Coin Historical Data

YZY Page 48
Download
Date Close Price change Market cap Trading volume
Feb 7, 9 PM $ 0.00142
-0.43%
$ 1.42 million $ 9,584
Feb 7, 8 PM $ 0.00141
-0.16%
$ 1.41 million $ 12,859
Feb 7, 7 PM $ 0.00141
-0.36%
$ 1.4 million $ 12,320
Feb 7, 6 PM $ 0.0014
-0.62%
$ 1.4 million $ 12,312
Feb 7, 5 PM $ 0.00139
-0.30%
$ 1.38 million $ 11,352
Feb 7, 4 PM $ 0.00139
+0.49%
$ 1.39 million $ 12,933
Feb 7, 3 PM $ 0.00138
+0.80%
$ 1.38 million $ 13,995
Feb 7, 2 PM $ 0.00137
+0.37%
$ 1.37 million $ 14,564
Feb 7, 1 PM $ 0.00137
-0.21%
$ 1.37 million $ 14,942
Feb 7, 12 PM $ 0.00137
+1.69%
$ 1.37 million $ 15,622
Feb 7, 11 AM $ 0.00136
-0.83%
$ 1.36 million $ 18,396
Feb 7, 10 AM $ 0.00137
+0.10%
$ 1.37 million $ 17,848
Feb 7, 9 AM $ 0.00137
+0.15%
$ 1.37 million $ 18,477
Feb 7, 8 AM $ 0.00137
-0.57%
$ 1.37 million $ 18,662
Feb 7, 7 AM $ 0.00138
-3.15%
$ 1.37 million $ 19,029
Feb 7, 6 AM $ 0.00141
-0.30%
$ 1.41 million $ 19,168
Feb 7, 5 AM $ 0.00142
+0.76%
$ 1.42 million $ 18,887
Feb 7, 4 AM $ 0.00141
+0.66%
$ 1.41 million $ 19,227
Feb 7, 3 AM $ 0.00141
+0.69%
$ 1.4 million $ 22,126
Feb 7, 2 AM $ 0.0014
-1.20%
$ 1.4 million $ 27,949
Feb 7, 1 AM $ 0.0014
-0.11%
$ 1.4 million $ 28,181
Feb 7, 12 AM $ 0.00141
-2.45%
$ 1.4 million $ 29,333
Feb 6, 11 PM $ 0.00145
-1.00%
$ 1.45 million $ 29,122
Feb 6, 10 PM $ 0.00145
+0.60%
$ 1.45 million $ 28,070
Feb 6, 9 PM $ 0.00144
+4.74%
$ 1.44 million $ 26,828
Feb 6, 8 PM $ 0.00136
+0.10%
$ 1.36 million $ 28,327
Feb 6, 7 PM $ 0.00134
-0.93%
$ 1.34 million $ 32,205
Feb 6, 6 PM $ 0.00135
-2.43%
$ 1.35 million $ 33,619
Feb 6, 5 PM $ 0.00136
+0.28%
$ 1.36 million $ 36,344
Feb 6, 4 PM $ 0.00135
+1.56%
$ 1.35 million $ 34,632
Feb 6, 3 PM $ 0.00134
-0.85%
$ 1.34 million $ 37,180
Feb 6, 2 PM $ 0.00133
-0.86%
$ 1.33 million $ 36,572
Feb 6, 1 PM $ 0.00131
+0.96%
$ 1.31 million $ 35,626
Feb 6, 12 PM $ 0.00129
-1.45%
$ 1.29 million $ 35,138
Feb 6, 11 AM $ 0.00132
-0.49%
$ 1.32 million $ 34,635
Feb 6, 10 AM $ 0.00134
-0.05%
$ 1.33 million $ 35,764
Feb 6, 9 AM $ 0.00131
-0.41%
$ 1.31 million $ 34,518
Feb 6, 8 AM $ 0.00132
-0.84%
$ 1.31 million $ 35,986
Feb 6, 7 AM $ 0.00131
-0.87%
$ 1.31 million $ 36,038
Feb 6, 6 AM $ 0.00134
+1.44%
$ 1.34 million $ 36,073
Feb 6, 3 AM $ 0.00132
+5.18%
$ 1.32 million $ 31,469
Feb 6, 2 AM $ 0.00127
+0.23%
$ 1.26 million $ 27,222
Feb 6, 1 AM $ 0.00123
+2.83%
$ 1.23 million $ 24,824
Feb 6, 12 AM $ 0.00112
-11.25%
$ 1.12 million $ 25,925
Feb 5, 11 PM $ 0.00129
+0.82%
$ 1.29 million $ 25,879
Feb 5, 10 PM $ 0.00125
-1.07%
$ 1.25 million $ 25,152
Feb 5, 9 PM $ 0.00126
+4.44%
$ 1.25 million $ 24,472
Feb 5, 8 PM $ 0.00115
-1.60%
$ 1.15 million $ 20,633
Feb 5, 7 PM $ 0.00117
+1.42%
$ 1.17 million $ 14,851
Feb 5, 6 PM $ 0.00117
+1.67%
$ 1.17 million $ 14,166