Yeezy Coin Historical Data

YZY Page 49
Download
Date Close Price change Market cap Trading volume
Feb 5, 6 PM $ 0.00117
+1.67%
$ 1.17 million $ 14,166
Feb 5, 5 PM $ 0.00115
-2.19%
$ 1.14 million $ 13,850
Feb 5, 4 PM $ 0.00113
+0.47%
$ 1.13 million $ 13,164
Feb 5, 3 PM $ 0.00112
-6.37%
$ 1.12 million $ 10,749
Feb 5, 2 PM $ 0.00119
+2.07%
$ 1.18 million $ 9,933
Feb 5, 1 PM $ 0.00118
-1.07%
$ 1.18 million $ 9,977
Feb 5, 12 PM $ 0.00121
-0.91%
$ 1.21 million $ 10,096
Feb 5, 11 AM $ 0.00123
-1.46%
$ 1.23 million $ 10,060
Feb 5, 10 AM $ 0.00126
+0.01%
$ 1.26 million $ 9,859
Feb 5, 9 AM $ 0.00127
+1.95%
$ 1.27 million $ 9,796
Feb 5, 8 AM $ 0.00124
+0.56%
$ 1.24 million $ 10,758
Feb 5, 7 AM $ 0.00123
+0.91%
$ 1.23 million $ 10,596
Feb 5, 6 AM $ 0.00123
-1.04%
$ 1.22 million $ 10,878
Feb 5, 5 AM $ 0.00123
-0.22%
$ 1.23 million $ 11,200
Feb 5, 4 AM $ 0.00123
-0.48%
$ 1.23 million $ 11,217
Feb 5, 3 AM $ 0.00124
+0.17%
$ 1.24 million $ 11,384
Feb 5, 2 AM $ 0.00124
-0.14%
$ 1.24 million $ 11,149
Feb 5, 1 AM $ 0.00123
-0.90%
$ 1.23 million $ 10,886
Feb 5, 12 AM $ 0.00125
+0.00%
$ 1.25 million $ 10,768
Feb 4, 11 PM $ 0.00123
-0.48%
$ 1.23 million $ 10,639
Feb 4, 10 PM $ 0.00122
-1.30%
$ 1.22 million $ 10,708
Feb 4, 9 PM $ 0.00126
-0.28%
$ 1.26 million $ 10,315
Feb 4, 8 PM $ 0.00128
+0.51%
$ 1.28 million $ 10,181
Feb 4, 7 PM $ 0.00127
+2.05%
$ 1.27 million $ 10,812
Feb 4, 6 PM $ 0.00122
+0.11%
$ 1.22 million $ 14,818
Feb 4, 5 PM $ 0.0012
+0.02%
$ 1.2 million $ 13,000
Feb 4, 4 PM $ 0.0012
+0.27%
$ 1.2 million $ 12,905
Feb 4, 3 PM $ 0.00121
-1.36%
$ 1.21 million $ 14,332
Feb 4, 2 PM $ 0.00123
-1.39%
$ 1.23 million $ 14,140
Feb 4, 1 PM $ 0.00125
+0.00%
$ 1.25 million $ 14,026
Feb 4, 12 PM $ 0.00125
-1.14%
$ 1.25 million $ 14,322
Feb 4, 11 AM $ 0.00125
-1.22%
$ 1.25 million $ 16,259
Feb 4, 10 AM $ 0.00127
-0.48%
$ 1.27 million $ 16,563
Feb 4, 9 AM $ 0.00128
-0.32%
$ 1.28 million $ 16,884
Feb 4, 8 AM $ 0.00129
-1.05%
$ 1.29 million $ 17,766
Feb 4, 7 AM $ 0.0013
-0.72%
$ 1.3 million $ 16,513
Feb 4, 6 AM $ 0.00129
-0.40%
$ 1.29 million $ 16,521
Feb 4, 5 AM $ 0.0013
-0.24%
$ 1.3 million $ 16,940
Feb 4, 4 AM $ 0.00131
-0.05%
$ 1.31 million $ 17,289
Feb 4, 3 AM $ 0.00131
+1.31%
$ 1.31 million $ 17,047
Feb 4, 2 AM $ 0.00131
+0.26%
$ 1.3 million $ 17,357
Feb 4, 1 AM $ 0.00131
+0.24%
$ 1.31 million $ 17,445
Feb 4, 12 AM $ 0.00129
+0.01%
$ 1.29 million $ 17,369
Feb 3, 11 PM $ 0.0013
-0.58%
$ 1.3 million $ 17,758
Feb 3, 10 PM $ 0.00132
-0.23%
$ 1.32 million $ 18,157
Feb 3, 9 PM $ 0.00134
+1.09%
$ 1.34 million $ 18,168
Feb 3, 8 PM $ 0.0013
-0.05%
$ 1.3 million $ 18,852
Feb 3, 7 PM $ 0.0013
+8.19%
$ 1.3 million $ 18,782
Feb 3, 6 PM $ 0.00122
-2.43%
$ 1.22 million $ 17,948
Feb 3, 5 PM $ 0.00127
-0.23%
$ 1.26 million $ 17,921