Yeezy Coin Historical Data

YZY Page 5
Download
Date Close Price change Market cap Trading volume
Oct 27, 2025 $ 0.00199
-1.33%
$ -- $ 2,716
Oct 26, 2025 $ 0.00202
+1.63%
$ 2.02 million $ 11,484
Oct 25, 2025 $ 0.00199
-1.11%
$ 1.99 million $ 4,807
Oct 24, 2025 $ 0.002
+2.65%
$ 2.01 million $ 6,623
Oct 23, 2025 $ 0.00191
+3.31%
$ 1.94 million $ 5,261
Oct 22, 2025 $ 0.0018
-7.99%
$ 1.85 million $ 4,152
Oct 21, 2025 $ 0.00199
+0.36%
$ 1.97 million $ 7,248
Oct 20, 2025 $ 0.00183
-3.34%
$ 1.97 million $ 9,781
Oct 19, 2025 $ 0.00191
+2.48%
$ 1.91 million $ 14,248
Oct 18, 2025 $ 0.00175
+2.60%
$ 1.75 million $ 6,018
Oct 17, 2025 $ 0.00174
+7.37%
$ 1.72 million $ 6,641
Oct 16, 2025 $ 0.00162
-3.33%
$ 1.6 million $ 9,608
Oct 15, 2025 $ 0.00166
-9.34%
$ 1.67 million $ 25,027
Oct 14, 2025 $ 0.00183
-6.01%
$ 1.83 million $ 21,073
Oct 13, 2025 $ 0.00205
-1.55%
$ 2.05 million $ 13,101
Oct 12, 2025 $ 0.00209
+12.76%
$ 2.09 million $ 7,651
Oct 11, 2025 $ 0.00173
-2.39%
$ 1.73 million $ 16,550
Oct 10, 2025 $ 0.00175
-14.84%
$ 1.74 million $ 5,132
Oct 9, 2025 $ 0.00205
-2.94%
$ 2.05 million $ 17,754
Oct 8, 2025 $ 0.00211
+0.63%
$ 2.11 million $ 11,548
Oct 7, 2025 $ 0.0021
-16.48%
$ 2.09 million $ 50,826
Oct 6, 2025 $ 0.00252
-1.88%
$ 2.52 million $ 19,688
Oct 5, 2025 $ 0.00256
+2.53%
$ 2.55 million $ 44,504
Oct 4, 2025 $ 0.00252
-15.64%
$ 2.52 million $ 43,726
Oct 3, 2025 $ 0.00296
+0.75%
$ 3 million $ 154,385
Oct 2, 2025 $ 0.00279
+13.30%
$ 2.78 million $ 63,502
Oct 1, 2025 $ 0.00212
+8.61%
$ 2.12 million $ 18,790
Sep 30, 2025 $ 0.00195
-2.82%
$ 1.96 million $ 11,642
Sep 29, 2025 $ 0.00201
+6.63%
$ 2.01 million $ 26,503
Sep 28, 2025 $ 0.00179
+5.73%
$ 1.86 million $ 10,577
Sep 27, 2025 $ 0.00169
-7.61%
$ 1.69 million $ 20,604
Sep 26, 2025 $ 0.0018
+10.46%
$ 1.8 million $ 10,994
Sep 25, 2025 $ 0.00166
-4.45%
$ 1.64 million $ 16,883
Sep 24, 2025 $ 0.00174
+0.52%
$ 1.74 million $ 12,321
Sep 23, 2025 $ 0.00176
-2.52%
$ 1.74 million $ 22,521
Sep 22, 2025 $ 0.0018
-2.67%
$ 1.81 million $ 27,548
Sep 21, 2025 $ 0.00194
-4.52%
$ 1.95 million $ 12,154
Sep 20, 2025 $ 0.00202
+0.97%
$ 2.03 million $ 15,378
Sep 19, 2025 $ 0.00201
-8.98%
$ 2.01 million $ 26,130
Sep 18, 2025 $ 0.00224
+2.39%
$ 2.21 million $ 29,032
Sep 17, 2025 $ 0.00218
+8.65%
$ 2.2 million $ 63,445
Sep 16, 2025 $ 0.00237
-10.33%
$ 2.37 million $ 39,711
Sep 15, 2025 $ 0.00266
-2.05%
$ 2.64 million $ 30,672
Sep 14, 2025 $ 0.00275
+0.36%
$ 2.73 million $ 12,813
Sep 13, 2025 $ 0.00274
-10.17%
$ 2.74 million $ 33,570
Sep 12, 2025 $ 0.00279
+17.53%
$ 2.78 million $ 73,569
Sep 11, 2025 $ 0.00237
+17.67%
$ 2.37 million $ 58,327
Sep 10, 2025 $ 0.00203
-0.82%
$ 2.02 million $ 17,203
Sep 9, 2025 $ 0.00205
-1.48%
$ 2.04 million $ 12,552
Sep 8, 2025 $ 0.0021
+2.36%
$ 2.1 million $ 19,388