Yeezy Coin Historical Data

YZY Page 5
Download
Date Close Price change Market cap Trading volume
May 7, 1 PM $ 0.00198
+0.19%
$ 1.97 million $ 17,757
May 7, 12 PM $ 0.00198
+0.11%
$ 1.97 million $ 17,613
May 7, 11 AM $ 0.00196
+0.36%
$ 1.95 million $ 18,338
May 7, 10 AM $ 0.00197
-0.27%
$ 1.96 million $ 18,836
May 7, 9 AM $ 0.00197
+1.25%
$ 1.96 million $ 18,449
May 7, 8 AM $ 0.00197
+0.40%
$ 1.96 million $ 16,092
May 7, 7 AM $ 0.00195
+1.04%
$ 1.94 million $ 15,798
May 7, 6 AM $ 0.00193
+0.10%
$ 1.92 million $ 16,889
May 7, 5 AM $ 0.00193
+0.98%
$ 1.92 million $ 17,253
May 7, 4 AM $ 0.0019
+0.03%
$ 1.89 million $ 17,334
May 7, 3 AM $ 0.00191
-1.21%
$ 1.9 million $ 18,011
May 7, 2 AM $ 0.0019
-0.46%
$ 1.89 million $ 16,480
May 7, 1 AM $ 0.00191
-0.86%
$ 1.9 million $ 16,857
May 7, 12 AM $ 0.00194
+0.10%
$ 1.93 million $ 17,205
May 6, 11 PM $ 0.00193
-0.28%
$ 1.92 million $ 17,018
May 6, 10 PM $ 0.00195
+0.02%
$ 1.94 million $ 17,027
May 6, 9 PM $ 0.00194
-0.15%
$ 1.93 million $ 17,015
May 6, 8 PM $ 0.00193
-0.08%
$ 1.92 million $ 19,594
May 6, 7 PM $ 0.00193
+0.35%
$ 1.92 million $ 19,754
May 6, 6 PM $ 0.00192
-0.43%
$ 1.91 million $ 20,200
May 6, 5 PM $ 0.00193
+0.14%
$ 1.92 million $ 19,715
May 6, 4 PM $ 0.00192
-0.72%
$ 1.91 million $ 19,819
May 6, 3 PM $ 0.00192
+1.25%
$ 1.91 million $ 18,764
May 6, 2 PM $ 0.00182
+0.99%
$ 1.81 million $ 16,263
May 6, 1 PM $ 0.00182
-0.33%
$ 1.82 million $ 12,183
May 6, 12 PM $ 0.00183
-0.10%
$ 1.82 million $ 11,948
May 6, 11 AM $ 0.00183
-0.15%
$ 1.82 million $ 11,072
May 6, 10 AM $ 0.00183
+0.51%
$ 1.82 million $ 10,660
May 6, 9 AM $ 0.0018
+0.93%
$ 1.8 million $ 10,576
May 6, 8 AM $ 0.00178
-0.70%
$ 1.78 million $ 10,326
May 6, 7 AM $ 0.00181
+0.18%
$ 1.8 million $ 10,568
May 6, 6 AM $ 0.0018
+0.84%
$ 1.8 million $ 9,205
May 6, 5 AM $ 0.00179
-0.14%
$ 1.78 million $ 8,697
May 6, 4 AM $ 0.00179
+0.32%
$ 1.78 million $ 8,435
May 6, 3 AM $ 0.00177
+0.60%
$ 1.76 million $ 7,909
May 6, 2 AM $ 0.00178
-0.01%
$ 1.78 million $ 8,332
May 6, 1 AM $ 0.00178
+0.20%
$ 1.77 million $ 6,018
May 6, 12 AM $ 0.00178
-0.10%
$ 1.77 million $ 5,676
May 5, 11 PM $ 0.00179
+0.03%
$ 1.78 million $ 5,729
May 5, 10 PM $ 0.00179
+0.21%
$ 1.78 million $ 5,798
May 5, 9 PM $ 0.00179
+3.02%
$ 1.78 million $ 7,221
May 5, 8 PM $ 0.00172
+0.36%
$ 1.71 million $ 6,140
May 5, 7 PM $ 0.0017
+0.94%
$ 1.7 million $ 5,934
May 5, 6 PM $ 0.00169
+0.57%
$ 1.68 million $ 6,000
May 5, 5 PM $ 0.00168
-0.08%
$ 1.67 million $ 6,306
May 5, 4 PM $ 0.00169
-0.65%
$ 1.68 million $ 6,357
May 5, 3 PM $ 0.00169
+0.29%
$ 1.69 million $ 6,283
May 5, 2 PM $ 0.00169
-0.10%
$ 1.68 million $ 7,142
May 5, 1 PM $ 0.00169
+0.33%
$ 1.68 million $ 7,415
May 5, 12 PM $ 0.00169
+0.18%
$ 1.68 million $ 7,565