Yeezy Coin Historical Data

YZY Page 51
Download
Date Close Price change Market cap Trading volume
Feb 1, 7 PM $ 0.0013
-2.49%
$ 1.3 million $ 33,246
Feb 1, 6 PM $ 0.00136
-0.63%
$ 1.36 million $ 31,018
Feb 1, 5 PM $ 0.00138
-2.37%
$ 1.38 million $ 28,425
Feb 1, 4 PM $ 0.00142
-1.29%
$ 1.42 million $ 27,922
Feb 1, 3 PM $ 0.00144
-1.90%
$ 1.44 million $ 29,102
Feb 1, 2 PM $ 0.00148
-1.65%
$ 1.48 million $ 35,247
Feb 1, 1 PM $ 0.00154
+1.09%
$ 1.54 million $ 35,258
Feb 1, 12 PM $ 0.00152
-0.68%
$ 1.52 million $ 34,183
Feb 1, 11 AM $ 0.00153
-0.42%
$ 1.53 million $ 35,689
Feb 1, 10 AM $ 0.00154
+1.05%
$ 1.54 million $ 35,903
Feb 1, 9 AM $ 0.00153
-1.27%
$ 1.53 million $ 35,682
Feb 1, 8 AM $ 0.00154
-0.46%
$ 1.54 million $ 34,934
Feb 1, 7 AM $ 0.00153
+0.12%
$ 1.52 million $ 33,600
Feb 1, 6 AM $ 0.00152
+0.83%
$ 1.52 million $ 33,834
Feb 1, 5 AM $ 0.00151
+0.38%
$ 1.51 million $ 36,535
Feb 1, 4 AM $ 0.0015
-0.05%
$ 1.5 million $ 38,998
Feb 1, 3 AM $ 0.0015
+0.02%
$ 1.5 million $ 38,648
Feb 1, 2 AM $ 0.0015
+2.09%
$ 1.5 million $ 37,432
Feb 1, 1 AM $ 0.00146
+0.98%
$ 1.46 million $ 36,276
Feb 1, 12 AM $ 0.00142
+0.88%
$ 1.42 million $ 32,501
Jan 31, 11 PM $ 0.0014
+0.62%
$ 1.4 million $ 29,991
Jan 31, 10 PM $ 0.00139
+0.41%
$ 1.39 million $ 30,559
Jan 31, 9 PM $ 0.00137
+2.32%
$ 1.37 million $ 29,311
Jan 31, 8 PM $ 0.00134
+1.21%
$ 1.34 million $ 27,887
Jan 31, 7 PM $ 0.00133
+1.38%
$ 1.33 million $ 27,659
Jan 31, 6 PM $ 0.00131
+0.14%
$ 1.31 million $ 27,276
Jan 31, 5 PM $ 0.00132
-3.20%
$ 1.32 million $ 27,873
Jan 31, 4 PM $ 0.00139
-0.52%
$ 1.38 million $ 27,072
Jan 31, 3 PM $ 0.00148
+0.60%
$ 1.47 million $ 29,151
Jan 31, 2 PM $ 0.00152
-1.24%
$ 1.52 million $ 24,031
Jan 31, 1 PM $ 0.00156
-0.67%
$ 1.56 million $ 25,907
Jan 31, 12 PM $ 0.00159
-0.13%
$ 1.59 million $ 26,312
Jan 31, 11 AM $ 0.0016
-1.29%
$ 1.6 million $ 25,469
Jan 31, 10 AM $ 0.00161
-0.61%
$ 1.61 million $ 24,880
Jan 31, 9 AM $ 0.00161
-0.29%
$ 1.61 million $ 24,917
Jan 31, 8 AM $ 0.00163
-1.10%
$ 1.63 million $ 24,784
Jan 31, 7 AM $ 0.00164
-0.45%
$ 1.64 million $ 24,702
Jan 31, 6 AM $ 0.00171
-0.43%
$ 1.71 million $ 26,069
Jan 31, 5 AM $ 0.00172
+0.05%
$ 1.72 million $ 22,036
Jan 31, 4 AM $ 0.0018
+0.98%
$ 1.8 million $ 21,205
Jan 31, 3 AM $ 0.00177
-0.07%
$ 1.77 million $ 19,846
Jan 31, 2 AM $ 0.00177
-0.23%
$ 1.77 million $ 19,809
Jan 31, 1 AM $ 0.00179
+0.82%
$ 1.79 million $ 20,195
Jan 31, 12 AM $ 0.00177
+0.07%
$ 1.77 million $ 20,321
Jan 30, 11 PM $ 0.00177
-0.29%
$ 1.77 million $ 20,772
Jan 30, 10 PM $ 0.00177
-0.89%
$ 1.77 million $ 19,179
Jan 30, 9 PM $ 0.00179
+0.06%
$ 1.79 million $ 19,119
Jan 30, 8 PM $ 0.00179
-0.71%
$ 1.79 million $ 22,508
Jan 30, 7 PM $ 0.00179
+1.79%
$ 1.79 million $ 23,547
Jan 30, 6 PM $ 0.00173
-1.66%
$ 1.73 million $ 35,357