Yeezy Coin Historical Data

YZY Page 52
Download
Date Close Price change Market cap Trading volume
Jan 30, 5 PM $ 0.00177
+1.05%
$ 1.76 million $ 39,956
Jan 30, 4 PM $ 0.00176
+0.04%
$ 1.76 million $ 42,382
Jan 30, 3 PM $ 0.00176
-0.16%
$ 1.76 million $ 42,065
Jan 30, 2 PM $ 0.00173
+0.96%
$ 1.73 million $ 41,887
Jan 30, 1 PM $ 0.00172
-0.20%
$ 1.72 million $ 41,386
Jan 30, 12 PM $ 0.00172
+0.94%
$ 1.72 million $ 41,838
Jan 30, 11 AM $ 0.0017
-0.38%
$ 1.7 million $ 41,810
Jan 30, 10 AM $ 0.00171
+0.19%
$ 1.71 million $ 43,843
Jan 30, 9 AM $ 0.00171
-0.28%
$ 1.7 million $ 43,275
Jan 30, 8 AM $ 0.00172
+0.21%
$ 1.72 million $ 44,354
Jan 30, 7 AM $ 0.00171
-0.24%
$ 1.71 million $ 45,098
Jan 30, 6 AM $ 0.00173
-0.28%
$ 1.73 million $ 45,423
Jan 30, 5 AM $ 0.00175
+0.20%
$ 1.75 million $ 46,278
Jan 30, 4 AM $ 0.00175
+2.69%
$ 1.75 million $ 45,271
Jan 30, 3 AM $ 0.0017
+0.39%
$ 1.7 million $ 43,241
Jan 30, 2 AM $ 0.0017
-0.49%
$ 1.7 million $ 43,604
Jan 30, 1 AM $ 0.00174
+0.39%
$ 1.74 million $ 44,214
Jan 30, 12 AM $ 0.00173
+0.10%
$ 1.73 million $ 43,976
Jan 29, 11 PM $ 0.00173
-0.61%
$ 1.72 million $ 44,888
Jan 29, 10 PM $ 0.00173
+0.11%
$ 1.73 million $ 44,288
Jan 29, 9 PM $ 0.00174
-0.18%
$ 1.74 million $ 44,823
Jan 29, 8 PM $ 0.00171
+0.68%
$ 1.71 million $ 40,353
Jan 29, 7 PM $ 0.00171
+1.02%
$ 1.71 million $ 39,205
Jan 29, 6 PM $ 0.00188
-3.38%
$ 1.88 million $ 29,912
Jan 29, 5 PM $ 0.00205
+0.80%
$ 2.05 million $ 28,227
Jan 29, 4 PM $ 0.00199
+0.03%
$ 1.99 million $ 25,342
Jan 29, 3 PM $ 0.00204
-3.48%
$ 2.03 million $ 25,614
Jan 29, 2 PM $ 0.00216
-0.13%
$ 2.15 million $ 23,721
Jan 29, 1 PM $ 0.00215
-0.58%
$ 2.15 million $ 24,184
Jan 29, 12 PM $ 0.00219
+0.09%
$ 2.18 million $ 23,209
Jan 29, 11 AM $ 0.00218
+1.40%
$ 2.18 million $ 22,159
Jan 29, 10 AM $ 0.00215
-0.08%
$ 2.14 million $ 18,916
Jan 29, 9 AM $ 0.00215
+0.49%
$ 2.15 million $ 18,668
Jan 29, 8 AM $ 0.00215
-0.27%
$ 2.14 million $ 17,614
Jan 29, 7 AM $ 0.00214
-0.57%
$ 2.14 million $ 17,020
Jan 29, 6 AM $ 0.00214
-0.52%
$ 2.14 million $ 16,245
Jan 29, 5 AM $ 0.00216
+0.13%
$ 2.15 million $ 16,476
Jan 29, 4 AM $ 0.00214
-0.37%
$ 2.14 million $ 15,781
Jan 29, 3 AM $ 0.00215
-0.11%
$ 2.15 million $ 17,574
Jan 29, 2 AM $ 0.00219
+0.00%
$ 2.19 million $ 18,320
Jan 29, 1 AM $ 0.00219
+0.25%
$ 2.18 million $ 17,862
Jan 29, 12 AM $ 0.0022
-0.40%
$ 2.2 million $ 18,353
Jan 28, 11 PM $ 0.00221
-0.02%
$ 2.21 million $ 17,823
Jan 28, 10 PM $ 0.00222
+0.33%
$ 2.22 million $ 18,277
Jan 28, 9 PM $ 0.00221
-0.01%
$ 2.21 million $ 17,922
Jan 28, 8 PM $ 0.00222
-0.72%
$ 2.22 million $ 19,826
Jan 28, 7 PM $ 0.00224
-0.37%
$ 2.24 million $ 21,848
Jan 28, 6 PM $ 0.00228
-1.33%
$ 2.28 million $ 21,521
Jan 28, 5 PM $ 0.0023
-1.09%
$ 2.3 million $ 20,527
Jan 28, 4 PM $ 0.00233
-0.61%
$ 2.33 million $ 19,619