Yeezy Coin Historical Data

YZY Page 53
Download
Date Close Price change Market cap Trading volume
Jan 28, 3 PM $ 0.00234
-1.04%
$ 2.34 million $ 18,642
Jan 28, 2 PM $ 0.00237
-1.50%
$ 2.36 million $ 17,931
Jan 28, 1 PM $ 0.00234
+0.07%
$ 2.34 million $ 16,015
Jan 28, 12 PM $ 0.00236
-0.27%
$ 2.36 million $ 15,892
Jan 28, 11 AM $ 0.00236
-0.11%
$ 2.35 million $ 15,890
Jan 28, 10 AM $ 0.00235
-0.06%
$ 2.35 million $ 17,913
Jan 28, 9 AM $ 0.00233
-0.46%
$ 2.32 million $ 17,945
Jan 28, 8 AM $ 0.00235
-0.34%
$ 2.35 million $ 19,139
Jan 28, 7 AM $ 0.00237
-0.43%
$ 2.37 million $ 20,521
Jan 28, 6 AM $ 0.00237
-0.30%
$ 2.37 million $ 21,078
Jan 28, 5 AM $ 0.00238
-0.18%
$ 2.38 million $ 19,923
Jan 28, 4 AM $ 0.00238
-1.11%
$ 2.38 million $ 23,889
Jan 28, 3 AM $ 0.0024
-1.03%
$ 2.39 million $ 22,871
Jan 28, 2 AM $ 0.00241
+0.06%
$ 2.41 million $ 23,175
Jan 28, 1 AM $ 0.00242
-0.29%
$ 2.42 million $ 23,997
Jan 28, 12 AM $ 0.00245
-0.05%
$ 2.45 million $ 23,950
Jan 27, 11 PM $ 0.00243
+0.02%
$ 2.43 million $ 23,206
Jan 27, 10 PM $ 0.00241
-0.08%
$ 2.41 million $ 22,807
Jan 27, 9 PM $ 0.00242
+0.56%
$ 2.41 million $ 24,456
Jan 27, 8 PM $ 0.00236
+2.79%
$ 2.36 million $ 27,370
Jan 27, 7 PM $ 0.00229
+0.40%
$ 2.29 million $ 30,207
Jan 27, 6 PM $ 0.00223
-0.18%
$ 2.23 million $ 30,909
Jan 27, 5 PM $ 0.00224
-1.67%
$ 2.24 million $ 31,806
Jan 27, 4 PM $ 0.00227
+1.48%
$ 2.26 million $ 32,637
Jan 27, 3 PM $ 0.00222
-0.08%
$ 2.22 million $ 32,331
Jan 27, 2 PM $ 0.00224
+0.71%
$ 2.24 million $ 32,444
Jan 27, 1 PM $ 0.00222
-0.42%
$ 2.22 million $ 32,522
Jan 27, 12 PM $ 0.00223
-0.22%
$ 2.23 million $ 32,507
Jan 27, 11 AM $ 0.00226
-0.66%
$ 2.26 million $ 38,368
Jan 27, 10 AM $ 0.00228
+0.13%
$ 2.28 million $ 36,316
Jan 27, 9 AM $ 0.00229
-0.46%
$ 2.29 million $ 38,009
Jan 27, 8 AM $ 0.00233
+1.27%
$ 2.33 million $ 38,383
Jan 27, 7 AM $ 0.00231
+0.09%
$ 2.31 million $ 37,396
Jan 27, 6 AM $ 0.00229
+0.09%
$ 2.29 million $ 36,558
Jan 27, 5 AM $ 0.00224
-0.57%
$ 2.24 million $ 36,742
Jan 27, 4 AM $ 0.00226
-0.12%
$ 2.25 million $ 34,424
Jan 27, 3 AM $ 0.00226
+0.06%
$ 2.26 million $ 37,538
Jan 27, 2 AM $ 0.00224
+0.22%
$ 2.24 million $ 39,049
Jan 27, 1 AM $ 0.00223
-0.95%
$ 2.23 million $ 56,293
Jan 27, 12 AM $ 0.00226
-0.02%
$ 2.26 million $ 60,263
Jan 26, 11 PM $ 0.00226
-0.64%
$ 2.25 million $ 67,407
Jan 26, 10 PM $ 0.00226
-0.61%
$ 2.26 million $ 67,105
Jan 26, 9 PM $ 0.00227
-2.98%
$ 2.27 million $ 69,064
Jan 26, 8 PM $ 0.0023
+0.27%
$ 2.29 million $ 63,856
Jan 26, 7 PM $ 0.00227
-0.77%
$ 2.26 million $ 57,311
Jan 26, 6 PM $ 0.00229
-0.75%
$ 2.29 million $ 57,483
Jan 26, 5 PM $ 0.0023
+0.20%
$ 2.3 million $ 59,780
Jan 26, 4 PM $ 0.00229
+0.60%
$ 2.29 million $ 58,048
Jan 26, 3 PM $ 0.00229
+1.45%
$ 2.29 million $ 58,624
Jan 26, 2 PM $ 0.00225
-0.98%
$ 2.25 million $ 58,531