Yeezy Coin Historical Data

YZY Page 54
Download
Date Close Price change Market cap Trading volume
Jan 26, 1 PM $ 0.00225
+0.39%
$ 2.25 million $ 57,669
Jan 26, 12 PM $ 0.0023
-3.32%
$ 2.29 million $ 60,752
Jan 26, 11 AM $ 0.00238
+0.25%
$ 2.38 million $ 55,769
Jan 26, 10 AM $ 0.00237
-0.61%
$ 2.36 million $ 56,560
Jan 26, 9 AM $ 0.00238
-0.77%
$ 2.38 million $ 57,928
Jan 26, 8 AM $ 0.0024
-0.28%
$ 2.4 million $ 58,980
Jan 26, 7 AM $ 0.0024
-0.06%
$ 2.39 million $ 57,307
Jan 26, 6 AM $ 0.00239
-0.35%
$ 2.39 million $ 57,612
Jan 26, 5 AM $ 0.00239
-0.06%
$ 2.39 million $ 56,831
Jan 26, 4 AM $ 0.00236
+1.77%
$ 2.35 million $ 54,086
Jan 26, 3 AM $ 0.00234
+0.00%
$ 2.33 million $ 44,893
Jan 26, 2 AM $ 0.00206
+0.00%
$ 2.05 million $ 32,531
Jan 26, 1 AM $ 0.00193
+2.56%
$ 1.93 million $ 29,367
Jan 26, 12 AM $ 0.00176
-0.25%
$ 1.76 million $ 20,055
Jan 25, 11 PM $ 0.00176
+0.70%
$ 1.76 million $ 14,601
Jan 25, 10 PM $ 0.00175
-1.51%
$ 1.75 million $ 15,148
Jan 25, 9 PM $ 0.00178
-0.33%
$ 1.77 million $ 15,006
Jan 25, 8 PM $ 0.00177
-0.08%
$ 1.77 million $ 13,835
Jan 25, 7 PM $ 0.00182
-0.56%
$ 1.82 million $ 15,202
Jan 25, 6 PM $ 0.00185
+0.30%
$ 1.85 million $ 15,593
Jan 25, 5 PM $ 0.00184
-0.65%
$ 1.83 million $ 12,386
Jan 25, 4 PM $ 0.00185
-1.41%
$ 1.85 million $ 12,468
Jan 25, 3 PM $ 0.00188
-0.54%
$ 1.88 million $ 11,515
Jan 25, 2 PM $ 0.00188
-0.58%
$ 1.88 million $ 11,689
Jan 25, 1 PM $ 0.00189
+0.07%
$ 1.89 million $ 11,541
Jan 25, 12 PM $ 0.00189
-0.84%
$ 1.89 million $ 11,709
Jan 25, 11 AM $ 0.00189
-0.51%
$ 1.88 million $ 11,345
Jan 25, 10 AM $ 0.00193
+0.49%
$ 1.92 million $ 10,971
Jan 25, 9 AM $ 0.00192
-0.63%
$ 1.92 million $ 9,239
Jan 25, 8 AM $ 0.00194
+0.33%
$ 1.93 million $ 8,584
Jan 25, 7 AM $ 0.00194
-0.16%
$ 1.94 million $ 8,753
Jan 25, 6 AM $ 0.00194
-0.55%
$ 1.94 million $ 9,190
Jan 25, 5 AM $ 0.00195
-0.22%
$ 1.95 million $ 10,103
Jan 25, 4 AM $ 0.00196
+0.00%
$ 1.96 million $ 11,721
Jan 25, 3 AM $ 0.00196
+0.77%
$ 1.96 million $ 12,534
Jan 25, 2 AM $ 0.00196
+0.10%
$ 1.96 million $ 14,434
Jan 25, 1 AM $ 0.00196
-0.51%
$ 1.96 million $ 20,812
Jan 25, 12 AM $ 0.00197
-0.08%
$ 1.97 million $ 21,220
Jan 24, 11 PM $ 0.00198
-0.09%
$ 1.98 million $ 20,924
Jan 24, 10 PM $ 0.00198
+0.22%
$ 1.97 million $ 22,014
Jan 24, 9 PM $ 0.00197
-0.46%
$ 1.97 million $ 22,296
Jan 24, 8 PM $ 0.002
-0.40%
$ 2 million $ 23,493
Jan 24, 7 PM $ 0.00201
-0.40%
$ 2.01 million $ 23,183
Jan 24, 6 PM $ 0.00203
+0.03%
$ 2.03 million $ 23,913
Jan 24, 5 PM $ 0.00203
-0.10%
$ 2.03 million $ 24,170
Jan 24, 4 PM $ 0.00204
+0.47%
$ 2.03 million $ 24,622
Jan 24, 3 PM $ 0.00203
+0.06%
$ 2.03 million $ 24,928
Jan 24, 2 PM $ 0.00203
-0.16%
$ 2.03 million $ 24,799
Jan 24, 1 PM $ 0.00204
+0.40%
$ 2.04 million $ 25,071
Jan 24, 12 PM $ 0.00203
-0.09%
$ 2.03 million $ 25,422