Yeezy Coin Historical Data

YZY Page 56
Download
Date Close Price change Market cap Trading volume
Jan 22, 11 AM $ 0.00216
-0.14%
$ 2.16 million $ 15,659
Jan 22, 10 AM $ 0.00217
+0.12%
$ 2.17 million $ 15,690
Jan 22, 9 AM $ 0.00216
+0.31%
$ 2.16 million $ 16,976
Jan 22, 8 AM $ 0.00214
+0.65%
$ 2.14 million $ 16,305
Jan 22, 7 AM $ 0.00213
-0.24%
$ 2.12 million $ 15,052
Jan 22, 6 AM $ 0.00213
+0.06%
$ 2.13 million $ 15,780
Jan 22, 5 AM $ 0.00214
+0.08%
$ 2.14 million $ 16,775
Jan 22, 4 AM $ 0.00215
+0.44%
$ 2.14 million $ 16,134
Jan 22, 3 AM $ 0.00214
-0.10%
$ 2.14 million $ 16,685
Jan 22, 2 AM $ 0.00216
+0.71%
$ 2.16 million $ 17,711
Jan 22, 1 AM $ 0.00215
-0.21%
$ 2.15 million $ 17,348
Jan 22, 12 AM $ 0.00216
+0.42%
$ 2.15 million $ 18,185
Jan 21, 11 PM $ 0.00217
-0.22%
$ 2.17 million $ 19,346
Jan 21, 10 PM $ 0.00219
+0.12%
$ 2.18 million $ 20,217
Jan 21, 9 PM $ 0.0022
-0.42%
$ 2.19 million $ 20,770
Jan 21, 8 PM $ 0.0022
-1.30%
$ 2.2 million $ 24,208
Jan 21, 7 PM $ 0.00212
-0.49%
$ 2.12 million $ 22,169
Jan 21, 6 PM $ 0.00212
+0.81%
$ 2.12 million $ 20,296
Jan 21, 5 PM $ 0.00209
-0.97%
$ 2.09 million $ 20,345
Jan 21, 4 PM $ 0.00215
-1.01%
$ 2.14 million $ 20,945
Jan 21, 3 PM $ 0.00218
+1.33%
$ 2.17 million $ 21,046
Jan 21, 2 PM $ 0.00214
+1.35%
$ 2.14 million $ 19,695
Jan 21, 1 PM $ 0.00212
+0.00%
$ 2.12 million $ 19,236
Jan 21, 12 PM $ 0.00213
+0.15%
$ 2.13 million $ 19,603
Jan 21, 11 AM $ 0.00213
-0.11%
$ 2.13 million $ 19,525
Jan 21, 10 AM $ 0.00213
-2.07%
$ 2.13 million $ 24,000
Jan 21, 9 AM $ 0.00216
-0.36%
$ 2.16 million $ 22,610
Jan 21, 8 AM $ 0.00217
-0.01%
$ 2.17 million $ 22,390
Jan 21, 7 AM $ 0.00219
-0.17%
$ 2.19 million $ 22,992
Jan 21, 6 AM $ 0.00219
+1.17%
$ 2.18 million $ 23,674
Jan 21, 5 AM $ 0.00215
+0.11%
$ 2.15 million $ 22,169
Jan 21, 4 AM $ 0.00214
-0.49%
$ 2.14 million $ 23,841
Jan 21, 3 AM $ 0.00212
+0.36%
$ 2.11 million $ 24,272
Jan 21, 2 AM $ 0.00213
+0.25%
$ 2.13 million $ 23,337
Jan 21, 1 AM $ 0.00212
+0.18%
$ 2.12 million $ 23,805
Jan 21, 12 AM $ 0.00207
+0.37%
$ 2.07 million $ 23,152
Jan 20, 11 PM $ 0.00207
-0.69%
$ 2.07 million $ 21,398
Jan 20, 10 PM $ 0.0021
-0.42%
$ 2.1 million $ 28,600
Jan 20, 9 PM $ 0.00206
-1.80%
$ 2.06 million $ 29,012
Jan 20, 8 PM $ 0.0021
+0.45%
$ 2.1 million $ 25,786
Jan 20, 7 PM $ 0.0021
+0.05%
$ 2.09 million $ 26,332
Jan 20, 6 PM $ 0.00209
+0.28%
$ 2.09 million $ 26,612
Jan 20, 5 PM $ 0.00209
+0.37%
$ 2.09 million $ 27,508
Jan 20, 4 PM $ 0.0021
+0.55%
$ 2.1 million $ 29,168
Jan 20, 3 PM $ 0.00212
-0.15%
$ 2.11 million $ 30,314
Jan 20, 2 PM $ 0.00212
-0.54%
$ 2.11 million $ 30,321
Jan 20, 1 PM $ 0.00211
-0.57%
$ 2.11 million $ 30,788
Jan 20, 12 PM $ 0.00213
+0.10%
$ 2.13 million $ 30,815
Jan 20, 11 AM $ 0.00218
-0.16%
$ 2.18 million $ 31,536
Jan 20, 10 AM $ 0.0022
-1.05%
$ 2.2 million $ 29,672