Yeezy Coin Historical Data

YZY Page 58
Download
Date Close Price change Market cap Trading volume
Jan 18, 9 AM $ 0.00287
-0.02%
$ 2.87 million $ 143,082
Jan 18, 8 AM $ 0.00287
+0.05%
$ 2.87 million $ 149,108
Jan 18, 7 AM $ 0.00285
-0.24%
$ 2.84 million $ 147,397
Jan 18, 6 AM $ 0.00287
-0.03%
$ 2.87 million $ 147,532
Jan 18, 5 AM $ 0.00287
+0.57%
$ 2.87 million $ 148,069
Jan 18, 4 AM $ 0.00284
-2.11%
$ 2.84 million $ 144,603
Jan 18, 3 AM $ 0.0029
-2.28%
$ 2.9 million $ 145,634
Jan 18, 2 AM $ 0.00298
-0.30%
$ 2.98 million $ 147,459
Jan 18, 1 AM $ 0.00299
-7.96%
$ 2.98 million $ 147,754
Jan 18, 12 AM $ 0.00324
-0.07%
$ 3.24 million $ 152,930
Jan 17, 11 PM $ 0.00337
-0.36%
$ 3.37 million $ 161,003
Jan 17, 10 PM $ 0.00339
+0.04%
$ 3.38 million $ 166,170
Jan 17, 9 PM $ 0.0034
-0.15%
$ 3.4 million $ 167,656
Jan 17, 8 PM $ 0.0034
-2.10%
$ 3.4 million $ 166,662
Jan 17, 7 PM $ 0.00348
-1.45%
$ 3.48 million $ 171,207
Jan 17, 1 PM $ 0.00428
+0.00%
$ 4.28 million $ 96,909
Jan 17, 12 PM $ 0.00426
+0.44%
$ 4.26 million $ 95,342
Jan 17, 11 AM $ 0.00426
+0.51%
$ 4.26 million $ 101,756
Jan 17, 10 AM $ 0.00425
-0.51%
$ 4.24 million $ 112,911
Jan 17, 9 AM $ 0.00425
+1.98%
$ 4.25 million $ 128,947
Jan 17, 8 AM $ 0.00415
+0.50%
$ 4.14 million $ 132,618
Jan 17, 7 AM $ 0.00413
-0.56%
$ 4.12 million $ 136,073
Jan 17, 6 AM $ 0.00415
+0.57%
$ 4.15 million $ 146,923
Jan 17, 5 AM $ 0.00414
-0.63%
$ 4.13 million $ 148,177
Jan 17, 4 AM $ 0.00414
+0.56%
$ 4.14 million $ 149,910
Jan 17, 3 AM $ 0.00413
+1.07%
$ 4.13 million $ 149,780
Jan 17, 2 AM $ 0.00411
-1.36%
$ 4.11 million $ 151,645
Jan 17, 1 AM $ 0.00416
-1.13%
$ 4.16 million $ 155,220
Jan 17, 12 AM $ 0.00421
+6.33%
$ 4.21 million $ 163,586
Jan 16, 11 PM $ 0.00392
-0.46%
$ 3.92 million $ 138,392
Jan 16, 10 PM $ 0.00394
+0.12%
$ 3.94 million $ 138,100
Jan 16, 9 PM $ 0.00392
+0.44%
$ 3.92 million $ 138,066
Jan 16, 8 PM $ 0.00388
+2.57%
$ 3.88 million $ 137,796
Jan 16, 7 PM $ 0.00377
+0.06%
$ 3.76 million $ 131,994
Jan 16, 6 PM $ 0.00379
-2.02%
$ 3.79 million $ 139,227
Jan 16, 4 PM $ 0.00349
+0.00%
$ 3.49 million $ 111,636
Jan 16, 3 PM $ 0.00353
+0.00%
$ 3.52 million $ 99,843
Jan 16, 9 AM $ 0.00315
+2.30%
$ 3.15 million $ 63,972
Jan 16, 8 AM $ 0.00306
+1.70%
$ 3.06 million $ 58,936
Jan 16, 7 AM $ 0.00303
-4.58%
$ 3.03 million $ 60,664
Jan 16, 6 AM $ 0.00318
-0.04%
$ 3.18 million $ 65,608
Jan 16, 5 AM $ 0.00314
+0.11%
$ 3.14 million $ 63,717
Jan 16, 4 AM $ 0.00318
+1.15%
$ 3.17 million $ 67,734
Jan 16, 3 AM $ 0.00311
+0.18%
$ 3.11 million $ 70,563
Jan 16, 2 AM $ 0.00309
+0.60%
$ 3.09 million $ 77,215
Jan 16, 1 AM $ 0.00305
+0.70%
$ 3.05 million $ 81,059
Jan 16, 12 AM $ 0.00299
+0.21%
$ 2.99 million $ 74,730
Jan 15, 11 PM $ 0.00297
-0.36%
$ 2.96 million $ 77,019
Jan 15, 10 PM $ 0.00295
+0.63%
$ 2.95 million $ 75,953
Jan 15, 9 PM $ 0.00293
-0.32%
$ 2.93 million $ 74,554