Yeezy Coin Historical Data

YZY Page 60
Download
Date Close Price change Market cap Trading volume
Jan 13, 7 PM $ 0.00217
+0.21%
$ 2.17 million $ 24,825
Jan 13, 6 PM $ 0.00212
+0.34%
$ 2.12 million $ 23,532
Jan 13, 5 PM $ 0.00213
-0.05%
$ 2.12 million $ 22,722
Jan 13, 4 PM $ 0.00212
+0.35%
$ 2.12 million $ 22,633
Jan 13, 3 PM $ 0.00209
-0.54%
$ 2.08 million $ 24,443
Jan 13, 2 PM $ 0.00211
+0.41%
$ 2.11 million $ 24,205
Jan 13, 1 PM $ 0.00208
+0.36%
$ 2.07 million $ 22,971
Jan 13, 12 PM $ 0.00206
-0.34%
$ 2.06 million $ 22,614
Jan 13, 11 AM $ 0.00206
-0.27%
$ 2.06 million $ 22,123
Jan 13, 10 AM $ 0.00208
-0.46%
$ 2.07 million $ 22,408
Jan 13, 9 AM $ 0.00208
+2.01%
$ 2.08 million $ 25,056
Jan 13, 8 AM $ 0.00203
+0.92%
$ 2.03 million $ 22,538
Jan 13, 7 AM $ 0.002
-0.11%
$ 1.99 million $ 22,028
Jan 13, 6 AM $ 0.00199
-0.57%
$ 1.98 million $ 21,539
Jan 13, 5 AM $ 0.002
+2.21%
$ 2 million $ 20,549
Jan 13, 4 AM $ 0.00196
+0.60%
$ 1.96 million $ 19,448
Jan 13, 3 AM $ 0.00194
-0.52%
$ 1.94 million $ 20,662
Jan 13, 2 AM $ 0.00195
-0.14%
$ 1.94 million $ 21,175
Jan 13, 1 AM $ 0.00195
+0.11%
$ 1.95 million $ 23,424
Jan 13, 12 AM $ 0.00195
-0.11%
$ 1.95 million $ 26,121
Jan 12, 11 PM $ 0.00195
-0.68%
$ 1.95 million $ 27,556
Jan 12, 10 PM $ 0.00199
+1.15%
$ 1.99 million $ 31,096
Jan 12, 9 PM $ 0.00199
-0.49%
$ 1.98 million $ 33,619
Jan 12, 8 PM $ 0.00205
-2.08%
$ 2.05 million $ 35,836
Jan 12, 7 PM $ 0.00205
-0.01%
$ 2.05 million $ 49,625
Jan 12, 6 PM $ 0.0021
+0.49%
$ 2.1 million $ 50,450
Jan 12, 5 PM $ 0.0021
-0.30%
$ 2.09 million $ 52,426
Jan 12, 4 PM $ 0.00211
-0.14%
$ 2.11 million $ 56,076
Jan 12, 3 PM $ 0.00212
+0.30%
$ 2.11 million $ 55,501
Jan 12, 2 PM $ 0.0021
-0.35%
$ 2.09 million $ 54,762
Jan 12, 1 PM $ 0.00209
-0.32%
$ 2.09 million $ 54,627
Jan 12, 12 PM $ 0.0021
+0.05%
$ 2.1 million $ 55,308
Jan 12, 11 AM $ 0.0021
-0.22%
$ 2.1 million $ 55,279
Jan 12, 10 AM $ 0.00211
-1.61%
$ 2.11 million $ 56,426
Jan 12, 9 AM $ 0.00217
-0.05%
$ 2.17 million $ 54,918
Jan 12, 8 AM $ 0.0022
-0.47%
$ 2.2 million $ 55,834
Jan 12, 7 AM $ 0.0022
+0.56%
$ 2.2 million $ 55,014
Jan 12, 6 AM $ 0.00219
+0.86%
$ 2.19 million $ 54,905
Jan 12, 5 AM $ 0.00218
+0.06%
$ 2.18 million $ 57,539
Jan 12, 4 AM $ 0.00218
-1.95%
$ 2.18 million $ 58,913
Jan 12, 3 AM $ 0.00225
+0.05%
$ 2.25 million $ 59,082
Jan 12, 2 AM $ 0.00228
+0.47%
$ 2.28 million $ 59,803
Jan 12, 1 AM $ 0.00227
+3.47%
$ 2.27 million $ 55,490
Jan 12, 12 AM $ 0.00218
-0.95%
$ 2.18 million $ 53,455
Jan 11, 11 PM $ 0.0022
-2.84%
$ 2.19 million $ 54,859
Jan 11, 10 PM $ 0.00227
-0.54%
$ 2.27 million $ 52,710
Jan 11, 9 PM $ 0.00234
-0.42%
$ 2.33 million $ 55,608
Jan 11, 8 PM $ 0.00234
+8.61%
$ 2.34 million $ 48,664
Jan 11, 7 PM $ 0.00212
+1.16%
$ 2.12 million $ 28,223
Jan 11, 6 PM $ 0.00207
+0.58%
$ 2.07 million $ 25,965