Yeezy Coin Historical Data

YZY Page 68
Download
Date Close Price change Market cap Trading volume
Dec 27, 11 PM $ 0.00137
+0.21%
$ 1.36 million $ 8,896
Dec 27, 10 PM $ 0.00136
+0.48%
$ 1.36 million $ 8,983
Dec 27, 8 PM $ 0.00126
-0.08%
$ 1.26 million $ 3,367
Dec 27, 7 PM $ 0.00126
-0.08%
$ 1.26 million $ 3,298
Dec 27, 6 PM $ 0.00126
+0.28%
$ 1.26 million $ 3,959
Dec 27, 5 PM $ 0.00126
-0.03%
$ 1.26 million $ 3,963
Dec 27, 4 PM $ 0.00126
-0.11%
$ 1.26 million $ 3,853
Dec 27, 3 PM $ 0.00128
+0.11%
$ 1.28 million $ 3,929
Dec 27, 2 PM $ 0.00128
-0.07%
$ 1.28 million $ 2,591
Dec 27, 1 PM $ 0.00128
+0.09%
$ 1.28 million $ 3,171
Dec 27, 12 PM $ 0.00128
-0.12%
$ 1.28 million $ 3,197
Dec 27, 11 AM $ 0.00128
+0.10%
$ 1.28 million $ 3,092
Dec 27, 10 AM $ 0.00128
+0.44%
$ 1.28 million $ 3,384
Dec 27, 9 AM $ 0.00128
+0.50%
$ 1.28 million $ 3,375
Dec 27, 8 AM $ 0.00125
-1.98%
$ 1.25 million $ 2,870
Dec 27, 7 AM $ 0.00128
+0.30%
$ 1.27 million $ 2,603
Dec 27, 6 AM $ 0.00127
-0.10%
$ 1.27 million $ 2,605
Dec 27, 5 AM $ 0.00127
+0.04%
$ 1.27 million $ 2,602
Dec 27, 4 AM $ 0.00127
-0.15%
$ 1.27 million $ 2,626
Dec 27, 3 AM $ 0.00126
+0.41%
$ 1.26 million $ 2,526
Dec 27, 2 AM $ 0.00125
-0.01%
$ 1.25 million $ 2,347
Dec 27, 1 AM $ 0.00125
-0.04%
$ 1.25 million $ 2,345
Dec 27, 12 AM $ 0.00125
-0.67%
$ 1.25 million $ 2,371
Dec 26, 11 PM $ 0.00126
+0.37%
$ 1.25 million $ 2,227
Dec 26, 10 PM $ 0.00125
-0.08%
$ 1.25 million $ 2,312
Dec 26, 9 PM $ 0.00126
+0.31%
$ 1.25 million $ 2,457
Dec 26, 8 PM $ 0.00125
-0.06%
$ 1.25 million $ 2,380
Dec 26, 7 PM $ 0.00125
+1.24%
$ 1.23 million $ 2,469
Dec 26, 6 PM $ 0.00123
+0.38%
$ 1.23 million $ 2,500
Dec 26, 5 PM $ 0.00123
+0.13%
$ 1.23 million $ 2,471
Dec 26, 4 PM $ 0.00123
+0.60%
$ 1.23 million $ 2,460
Dec 26, 3 PM $ 0.00123
-1.09%
$ 1.24 million $ 2,472
Dec 26, 2 PM $ 0.00126
+0.69%
$ 1.26 million $ 3,275
Dec 26, 1 PM $ 0.00125
+0.14%
$ 1.25 million $ 2,680
Dec 26, 12 PM $ 0.00125
+0.11%
$ 1.25 million $ 3,183
Dec 26, 11 AM $ 0.00124
+0.01%
$ 1.24 million $ 3,163
Dec 26, 10 AM $ 0.00124
+0.33%
$ 1.24 million $ 2,920
Dec 26, 9 AM $ 0.00123
+0.20%
$ 1.23 million $ 2,889
Dec 26, 8 AM $ 0.00123
-0.52%
$ 1.24 million $ 2,900
Dec 26, 7 AM $ 0.00125
+0.41%
$ 1.25 million $ 2,813
Dec 26, 6 AM $ 0.00124
+0.16%
$ 1.24 million $ 2,813
Dec 26, 5 AM $ 0.00124
-0.08%
$ 1.23 million $ 2,801
Dec 26, 4 AM $ 0.00123
-0.45%
$ 1.23 million $ 2,764
Dec 26, 3 AM $ 0.00124
-0.66%
$ 1.23 million $ 2,784
Dec 26, 2 AM $ 0.00124
+2.36%
$ 1.24 million $ 2,814
Dec 26, 1 AM $ 0.00121
+0.46%
$ 1.21 million $ 2,908
Dec 26, 12 AM $ 0.00121
-0.02%
$ 1.21 million $ 3,035
Dec 25, 11 PM $ 0.00123
-0.02%
$ 1.23 million $ 3,073
Dec 25, 10 PM $ 0.00124
+0.34%
$ 1.24 million $ 2,959
Dec 25, 7 PM $ 0.00124
+0.00%
$ 1.24 million $ 2,571