Yeezy Coin Historical Data

YZY Page 7
Download
Date Close Price change Market cap Trading volume
Jul 19, 2025 $ 0.00163
-7.53%
$ 1.63 million $ 265,958
Jul 18, 2025 $ 0.00176
-0.68%
$ 1.76 million $ 257,822
Jul 17, 2025 $ 0.00176
+1.09%
$ 1.76 million $ 252,693
Jul 16, 2025 $ 0.00175
-4.21%
$ 1.75 million $ 260,187
Jul 15, 2025 $ 0.0018
-4.30%
$ 1.8 million $ 258,032
Jul 14, 2025 $ 0.00191
-0.67%
$ 1.91 million $ 257,012
Jul 13, 2025 $ 0.00193
-0.87%
$ 1.93 million $ 235,465
Jul 12, 2025 $ 0.00193
-4.98%
$ 1.93 million $ 268,473
Jul 11, 2025 $ 0.00202
+9.59%
$ 2.02 million $ 247,736
Jul 10, 2025 $ 0.0018
-4.05%
$ 1.81 million $ 254,690
Jul 9, 2025 $ 0.00187
-1.79%
$ 1.87 million $ 265,270
Jul 8, 2025 $ 0.0019
-6.44%
$ 1.9 million $ 265,017
Jul 7, 2025 $ 0.00201
-2.71%
$ 2.01 million $ 232,900
Jul 6, 2025 $ 0.0021
+17.74%
$ 2.1 million $ 249,654
Jul 5, 2025 $ 0.00178
-0.22%
$ 1.78 million $ 257,172
Jul 4, 2025 $ 0.00179
-3.24%
$ 1.79 million $ 263,542
Jul 3, 2025 $ 0.00186
+1.36%
$ 1.86 million $ 264,977
Jul 2, 2025 $ 0.00184
+0.66%
$ 1.84 million $ 242,609
Jul 1, 2025 $ 0.00183
+0.61%
$ 1.81 million $ 240,401
Jun 30, 2025 $ 0.00182
+1.17%
$ 1.82 million $ 244,545
Jun 29, 2025 $ 0.00181
-2.64%
$ 1.81 million $ 250,211
Jun 28, 2025 $ 0.00186
-5.58%
$ 1.86 million $ 249,741
Jun 27, 2025 $ 0.00197
+12.12%
$ 1.97 million $ 253,541
Jun 26, 2025 $ 0.00176
+6.36%
$ 1.76 million $ 271,388
Jun 25, 2025 $ 0.00166
+0.42%
$ 1.66 million $ 249,321
Jun 24, 2025 $ 0.00164
-14.59%
$ 1.64 million $ 247,839
Jun 23, 2025 $ 0.00191
+4.50%
$ 1.9 million $ 250,029
Jun 22, 2025 $ 0.00181
-6.98%
$ 1.81 million $ 258,706
Jun 21, 2025 $ 0.00195
-5.34%
$ 1.95 million $ 263,168
Jun 20, 2025 $ 0.00205
-8.34%
$ 2.05 million $ 265,550
Jun 19, 2025 $ 0.00224
+2.29%
$ 2.23 million $ 240,776
Jun 18, 2025 $ 0.00218
-4.01%
$ 2.18 million $ 253,713
Jun 17, 2025 $ 0.00227
-4.38%
$ 2.27 million $ 250,964
Jun 16, 2025 $ 0.00239
-8.61%
$ 2.39 million $ 253,504
Jun 15, 2025 $ 0.0026
+12.32%
$ 2.6 million $ 264,289
Jun 14, 2025 $ 0.00232
+3.11%
$ 2.32 million $ 265,116
Jun 13, 2025 $ 0.00224
+1.41%
$ 2.24 million $ 265,033
Jun 12, 2025 $ 0.00221
-3.28%
$ 2.21 million $ 259,248
Jun 11, 2025 $ 0.0023
-14.70%
$ 2.3 million $ 239,233
Jun 10, 2025 $ 0.00271
-10.38%
$ 2.71 million $ 256,856
Jun 9, 2025 $ 0.00303
-2.94%
$ 3.03 million $ 251,178
Jun 8, 2025 $ 0.00314
-23.13%
$ 3.14 million $ 261,632
Jun 7, 2025 $ 0.00404
+18.19%
$ 4.04 million $ 250,549
Jun 6, 2025 $ 0.00271
+9.44%
$ 2.71 million $ 256,824
Jun 5, 2025 $ 0.00249
-6.94%
$ 2.49 million $ 266,896
Jun 4, 2025 $ 0.00295
+1.44%
$ 2.95 million $ 262,049
Jun 3, 2025 $ 0.00293
-2.10%
$ 2.93 million $ 261,233
Jun 2, 2025 $ 0.00297
-7.41%
$ 2.97 million $ 233,719
Jun 1, 2025 $ 0.0032
-14.26%
$ 3.21 million $ 232,063
May 31, 2025 $ 0.00373
+8.14%
$ 3.73 million $ 235,284