Yeezy Coin Historical Data

YZY Page 7
Download
Date Close Price change Market cap Trading volume
May 3, 11 AM $ 0.00164
-0.47%
$ 1.63 million $ 4,344
May 3, 10 AM $ 0.00164
+0.27%
$ 1.64 million $ 4,360
May 3, 9 AM $ 0.00164
+0.08%
$ 1.63 million $ 4,360
May 3, 8 AM $ 0.00164
-0.75%
$ 1.63 million $ 4,394
May 3, 7 AM $ 0.00165
+0.99%
$ 1.64 million $ 4,018
May 3, 6 AM $ 0.00164
+0.07%
$ 1.63 million $ 3,891
May 3, 5 AM $ 0.00164
+0.21%
$ 1.63 million $ 3,885
May 3, 4 AM $ 0.00164
-0.57%
$ 1.64 million $ 4,423
May 3, 3 AM $ 0.00165
-0.12%
$ 1.64 million $ 3,919
May 3, 2 AM $ 0.00165
-0.13%
$ 1.65 million $ 3,987
May 3, 1 AM $ 0.00167
-0.12%
$ 1.66 million $ 4,027
May 3, 12 AM $ 0.00167
-0.13%
$ 1.66 million $ 3,540
May 2, 11 PM $ 0.00167
+0.03%
$ 1.66 million $ 3,455
May 2, 10 PM $ 0.00167
-0.03%
$ 1.67 million $ 3,474
May 2, 9 PM $ 0.00167
+0.30%
$ 1.66 million $ 3,420
May 2, 8 PM $ 0.00161
-0.11%
$ 1.61 million $ 2,717
May 2, 7 PM $ 0.00162
+0.07%
$ 1.61 million $ 1,174
May 2, 6 PM $ 0.00161
-0.06%
$ 1.61 million $ 1,387
May 2, 5 PM $ 0.00162
+0.12%
$ 1.61 million $ 1,323
May 2, 4 PM $ 0.00161
-0.02%
$ 1.6 million $ 1,288
May 2, 3 PM $ 0.00161
-0.02%
$ 1.6 million $ 1,288
May 2, 2 PM $ 0.00161
-0.06%
$ 1.6 million $ 1,559
May 2, 1 PM $ 0.00161
-0.09%
$ 1.6 million $ 1,881
May 2, 12 PM $ 0.00161
+0.08%
$ 1.6 million $ 1,875
May 2, 11 AM $ 0.00161
+0.01%
$ 1.6 million $ 2,143
May 2, 10 AM $ 0.00162
+0.09%
$ 1.61 million $ 2,228
May 2, 9 AM $ 0.00161
+0.04%
$ 1.6 million $ 2,196
May 2, 8 AM $ 0.00161
-0.05%
$ 1.6 million $ 2,196
May 2, 7 AM $ 0.00161
-0.31%
$ 1.6 million $ 2,203
May 2, 6 AM $ 0.00162
-0.04%
$ 1.61 million $ 2,499
May 2, 5 AM $ 0.00163
-0.08%
$ 1.62 million $ 2,535
May 2, 4 AM $ 0.00163
-0.09%
$ 1.63 million $ 2,054
May 2, 3 AM $ 0.00164
-0.08%
$ 1.63 million $ 2,071
May 2, 2 AM $ 0.00163
+0.29%
$ 1.62 million $ 2,057
May 2, 1 AM $ 0.00163
+0.34%
$ 1.62 million $ 1,988
May 2, 12 AM $ 0.00162
+0.12%
$ 1.62 million $ 1,990
May 1, 11 PM $ 0.00162
-0.23%
$ 1.61 million $ 1,994
May 1, 10 PM $ 0.00162
+0.10%
$ 1.61 million $ 2,207
May 1, 9 PM $ 0.00162
-0.69%
$ 1.61 million $ 2,453
May 1, 8 PM $ 0.00162
-0.02%
$ 1.61 million $ 2,406
May 1, 7 PM $ 0.00162
-0.41%
$ 1.61 million $ 2,226
May 1, 6 PM $ 0.00163
-0.38%
$ 1.62 million $ 2,042
May 1, 5 PM $ 0.00164
-0.28%
$ 1.63 million $ 2,134
May 1, 4 PM $ 0.00165
+0.24%
$ 1.64 million $ 2,287
May 1, 3 PM $ 0.00164
-0.01%
$ 1.63 million $ 2,308
May 1, 2 PM $ 0.00165
+0.19%
$ 1.65 million $ 2,245
May 1, 1 PM $ 0.00165
-0.02%
$ 1.64 million $ 2,245
May 1, 12 PM $ 0.00165
+0.15%
$ 1.64 million $ 2,312
May 1, 11 AM $ 0.00165
-0.15%
$ 1.64 million $ 2,563
May 1, 10 AM $ 0.00165
-0.10%
$ 1.65 million $ 2,406