Yeezy Coin Historical Data

YZY Page 76
Download
Date Close Price change Market cap Trading volume
Dec 9, 5 AM $ 0.00139
-1.74%
$ 1.39 million $ 13,612
Dec 9, 4 AM $ 0.00142
+0.64%
$ 1.42 million $ 12,469
Dec 9, 3 AM $ 0.00141
+0.07%
$ 1.41 million $ 12,463
Dec 9, 2 AM $ 0.00141
-0.60%
$ 1.41 million $ 12,438
Dec 9, 1 AM $ 0.00141
-0.56%
$ 1.41 million $ 12,833
Dec 9, 12 AM $ 0.00141
+0.40%
$ 1.41 million $ 12,806
Dec 8, 11 PM $ 0.00141
-0.40%
$ 1.41 million $ 12,725
Dec 8, 10 PM $ 0.00142
+0.38%
$ 1.42 million $ 12,733
Dec 8, 9 PM $ 0.00142
+0.81%
$ 1.42 million $ 12,847
Dec 8, 8 PM $ 0.00142
-0.35%
$ 1.42 million $ 12,044
Dec 8, 7 PM $ 0.00142
-2.88%
$ 1.42 million $ 12,062
Dec 8, 6 PM $ 0.00147
-1.21%
$ 1.47 million $ 10,162
Dec 8, 5 PM $ 0.00149
-0.25%
$ 1.48 million $ 8,601
Dec 8, 4 PM $ 0.00149
-0.08%
$ 1.49 million $ 8,577
Dec 8, 3 PM $ 0.00154
-0.19%
$ 1.54 million $ 9,368
Dec 8, 2 PM $ 0.00156
+0.75%
$ 1.56 million $ 7,945
Dec 8, 1 PM $ 0.00155
+0.13%
$ 1.55 million $ 7,906
Dec 8, 12 PM $ 0.00156
-0.25%
$ 1.56 million $ 7,855
Dec 8, 11 AM $ 0.00157
+0.36%
$ 1.57 million $ 7,798
Dec 8, 10 AM $ 0.00157
-0.77%
$ 1.57 million $ 7,978
Dec 8, 9 AM $ 0.00157
+0.55%
$ 1.57 million $ 6,905
Dec 8, 8 AM $ 0.00153
-0.08%
$ 1.53 million $ 6,514
Dec 8, 7 AM $ 0.00153
+0.63%
$ 1.53 million $ 4,357
Dec 8, 6 AM $ 0.00153
+0.23%
$ 1.53 million $ 4,140
Dec 8, 5 AM $ 0.00153
+0.24%
$ 1.53 million $ 4,139
Dec 8, 4 AM $ 0.00152
-0.53%
$ 1.52 million $ 4,269
Dec 8, 3 AM $ 0.00153
+0.98%
$ 1.52 million $ 4,205
Dec 8, 2 AM $ 0.00151
-0.33%
$ 1.51 million $ 4,254
Dec 8, 1 AM $ 0.00148
-0.31%
$ 1.48 million $ 4,170
Dec 8, 12 AM $ 0.00149
+0.50%
$ 1.48 million $ 4,012
Dec 7, 11 PM $ 0.00148
+0.49%
$ 1.48 million $ 4,264
Dec 7, 10 PM $ 0.0015
-1.63%
$ 1.5 million $ 4,386
Dec 7, 9 PM $ 0.00155
-0.07%
$ 1.55 million $ 4,251
Dec 7, 8 PM $ 0.00155
-0.02%
$ 1.55 million $ 4,224
Dec 7, 7 PM $ 0.00155
+0.02%
$ 1.55 million $ 4,344
Dec 7, 6 PM $ 0.00154
+0.62%
$ 1.54 million $ 4,288
Dec 7, 5 PM $ 0.0015
+0.70%
$ 1.5 million $ 4,245
Dec 7, 4 PM $ 0.0015
+1.21%
$ 1.5 million $ 4,278
Dec 7, 3 PM $ 0.00147
-0.45%
$ 1.47 million $ 3,223
Dec 7, 2 PM $ 0.00152
-0.44%
$ 1.52 million $ 3,147
Dec 7, 1 PM $ 0.00153
+0.26%
$ 1.53 million $ 3,053
Dec 7, 12 PM $ 0.00154
+0.07%
$ 1.54 million $ 3,909
Dec 7, 11 AM $ 0.00154
+0.81%
$ 1.53 million $ 3,346
Dec 7, 10 AM $ 0.00152
+0.73%
$ 1.52 million $ 4,406
Dec 7, 9 AM $ 0.00152
+0.10%
$ 1.51 million $ 3,897
Dec 7, 8 AM $ 0.00152
-0.54%
$ 1.52 million $ 4,483
Dec 7, 7 AM $ 0.00153
-0.13%
$ 1.53 million $ 4,572
Dec 7, 6 AM $ 0.00153
+0.17%
$ 1.53 million $ 5,352
Dec 7, 5 AM $ 0.00154
+0.44%
$ 1.54 million $ 5,351
Dec 7, 4 AM $ 0.00153
+0.05%
$ 1.53 million $ 6,017