Yeezy Coin Historical Data

YZY Page 77
Download
Date Close Price change Market cap Trading volume
Dec 7, 4 AM $ 0.00153
+0.05%
$ 1.53 million $ 6,017
Dec 7, 3 AM $ 0.00153
-0.11%
$ 1.53 million $ 7,499
Dec 7, 2 AM $ 0.00153
+0.00%
$ 1.53 million $ 7,507
Dec 7, 1 AM $ 0.00155
+2.11%
$ 1.55 million $ 7,104
Dec 7, 12 AM $ 0.00152
+0.73%
$ 1.52 million $ 6,705
Dec 6, 11 PM $ 0.00154
-0.12%
$ 1.54 million $ 6,759
Dec 6, 10 PM $ 0.00154
+0.09%
$ 1.54 million $ 6,787
Dec 6, 9 PM $ 0.00153
+0.03%
$ 1.53 million $ 6,951
Dec 6, 8 PM $ 0.00153
-0.15%
$ 1.53 million $ 7,043
Dec 6, 7 PM $ 0.00155
-0.01%
$ 1.55 million $ 7,140
Dec 6, 6 PM $ 0.00154
-0.63%
$ 1.54 million $ 7,883
Dec 6, 5 PM $ 0.00155
-0.08%
$ 1.55 million $ 7,907
Dec 6, 4 PM $ 0.00154
+0.29%
$ 1.54 million $ 7,942
Dec 6, 3 PM $ 0.00155
-0.34%
$ 1.55 million $ 9,420
Dec 6, 2 PM $ 0.00155
+0.09%
$ 1.55 million $ 10,233
Dec 6, 1 PM $ 0.00154
+1.25%
$ 1.54 million $ 10,264
Dec 6, 12 PM $ 0.00153
+0.23%
$ 1.53 million $ 9,323
Dec 6, 11 AM $ 0.00153
+0.06%
$ 1.53 million $ 9,545
Dec 6, 10 AM $ 0.00154
+0.20%
$ 1.54 million $ 9,713
Dec 6, 9 AM $ 0.00154
-0.32%
$ 1.54 million $ 9,061
Dec 6, 8 AM $ 0.00155
+0.01%
$ 1.55 million $ 8,759
Dec 6, 7 AM $ 0.00156
-1.26%
$ 1.55 million $ 11,789
Dec 6, 6 AM $ 0.00158
+0.00%
$ 1.57 million $ 11,700
Dec 6, 5 AM $ 0.00158
-0.28%
$ 1.58 million $ 12,476
Dec 6, 4 AM $ 0.00158
-0.79%
$ 1.57 million $ 12,980
Dec 6, 3 AM $ 0.00158
-0.23%
$ 1.58 million $ 10,818
Dec 6, 2 AM $ 0.0016
+0.00%
$ 1.59 million $ 11,257
Dec 6, 1 AM $ 0.00159
+0.76%
$ 1.59 million $ 11,612
Dec 6, 12 AM $ 0.00158
+0.25%
$ 1.58 million $ 11,669
Dec 5, 11 PM $ 0.00159
+0.25%
$ 1.59 million $ 12,153
Dec 5, 10 PM $ 0.00158
-0.38%
$ 1.58 million $ 12,664
Dec 5, 9 PM $ 0.00158
-0.05%
$ 1.58 million $ 13,656
Dec 5, 8 PM $ 0.00157
+0.17%
$ 1.57 million $ 14,423
Dec 5, 7 PM $ 0.00156
-0.99%
$ 1.56 million $ 14,460
Dec 5, 6 PM $ 0.00155
+0.40%
$ 1.55 million $ 14,006
Dec 5, 5 PM $ 0.00156
-0.66%
$ 1.56 million $ 13,441
Dec 5, 4 PM $ 0.0016
+0.09%
$ 1.6 million $ 13,542
Dec 5, 3 PM $ 0.0016
+0.18%
$ 1.6 million $ 12,189
Dec 5, 2 PM $ 0.00161
+0.28%
$ 1.61 million $ 11,272
Dec 5, 1 PM $ 0.00161
-0.11%
$ 1.61 million $ 11,082
Dec 5, 12 PM $ 0.00161
-0.49%
$ 1.61 million $ 11,628
Dec 5, 11 AM $ 0.00163
+0.28%
$ 1.63 million $ 11,961
Dec 5, 10 AM $ 0.0016
-0.34%
$ 1.6 million $ 11,636
Dec 5, 9 AM $ 0.00163
-0.85%
$ 1.63 million $ 13,594
Dec 5, 8 AM $ 0.00165
-2.68%
$ 1.65 million $ 15,226
Dec 5, 7 AM $ 0.00168
-0.40%
$ 1.68 million $ 15,089
Dec 5, 6 AM $ 0.0017
-0.98%
$ 1.7 million $ 15,175
Dec 5, 5 AM $ 0.00172
+0.24%
$ 1.72 million $ 16,262
Dec 5, 4 AM $ 0.00173
-0.35%
$ 1.73 million $ 16,766
Dec 5, 3 AM $ 0.00174
-0.45%
$ 1.74 million $ 16,650