Yeezy Coin Historical Data

YZY Page 79
Download
Date Close Price change Market cap Trading volume
Dec 3, 12 AM $ 0.00168
-0.09%
$ 1.68 million $ 14,778
Dec 2, 11 PM $ 0.00171
+1.33%
$ 1.71 million $ 15,566
Dec 2, 10 PM $ 0.00168
-0.60%
$ 1.68 million $ 12,892
Dec 2, 9 PM $ 0.00169
-0.65%
$ 1.69 million $ 11,983
Dec 2, 8 PM $ 0.00171
-0.42%
$ 1.71 million $ 11,407
Dec 2, 7 PM $ 0.0017
-0.13%
$ 1.7 million $ 12,977
Dec 2, 6 PM $ 0.00172
+0.05%
$ 1.72 million $ 14,188
Dec 2, 5 PM $ 0.00171
+1.06%
$ 1.7 million $ 12,026
Dec 2, 4 PM $ 0.00168
+0.66%
$ 1.68 million $ 12,604
Dec 2, 3 PM $ 0.00161
+0.92%
$ 1.61 million $ 11,680
Dec 2, 2 PM $ 0.00159
-0.06%
$ 1.59 million $ 11,027
Dec 2, 1 PM $ 0.00157
+0.19%
$ 1.57 million $ 11,195
Dec 2, 12 PM $ 0.00156
+0.14%
$ 1.56 million $ 12,093
Dec 2, 11 AM $ 0.00157
+1.24%
$ 1.57 million $ 12,677
Dec 2, 10 AM $ 0.00155
+0.41%
$ 1.55 million $ 12,256
Dec 2, 9 AM $ 0.00153
-0.12%
$ 1.53 million $ 11,966
Dec 2, 8 AM $ 0.00155
-0.06%
$ 1.55 million $ 12,211
Dec 2, 7 AM $ 0.00156
+0.00%
$ 1.56 million $ 12,342
Dec 2, 6 AM $ 0.00157
+0.05%
$ 1.57 million $ 15,868
Dec 2, 5 AM $ 0.00156
-0.29%
$ 1.56 million $ 17,103
Dec 2, 4 AM $ 0.00156
+0.54%
$ 1.56 million $ 16,561
Dec 2, 3 AM $ 0.00155
-0.66%
$ 1.55 million $ 16,510
Dec 2, 2 AM $ 0.00155
-0.33%
$ 1.55 million $ 16,941
Dec 2, 1 AM $ 0.00156
-0.29%
$ 1.56 million $ 17,365
Dec 2, 12 AM $ 0.00154
-0.78%
$ 1.54 million $ 18,254
Dec 1, 11 PM $ 0.00155
-0.10%
$ 1.55 million $ 17,767
Dec 1, 10 PM $ 0.00154
-0.10%
$ 1.54 million $ 17,683
Dec 1, 9 PM $ 0.00153
-0.39%
$ 1.53 million $ 17,362
Dec 1, 8 PM $ 0.0015
+0.11%
$ 1.49 million $ 16,894
Dec 1, 7 PM $ 0.0015
+0.30%
$ 1.5 million $ 15,422
Dec 1, 6 PM $ 0.00147
+0.01%
$ 1.46 million $ 14,921
Dec 1, 5 PM $ 0.00145
-0.49%
$ 1.45 million $ 13,295
Dec 1, 4 PM $ 0.00146
+0.85%
$ 1.46 million $ 12,475
Dec 1, 3 PM $ 0.00149
-0.49%
$ 1.48 million $ 12,925
Dec 1, 2 PM $ 0.0015
-0.04%
$ 1.49 million $ 12,209
Dec 1, 1 PM $ 0.0015
+1.41%
$ 1.5 million $ 11,427
Dec 1, 12 PM $ 0.00149
+0.09%
$ 1.49 million $ 10,606
Dec 1, 11 AM $ 0.00149
-0.25%
$ 1.49 million $ 11,527
Dec 1, 10 AM $ 0.00149
-0.21%
$ 1.49 million $ 10,906
Dec 1, 9 AM $ 0.0015
+0.14%
$ 1.5 million $ 10,789
Dec 1, 8 AM $ 0.00149
-0.16%
$ 1.49 million $ 10,691
Dec 1, 7 AM $ 0.0015
-0.74%
$ 1.49 million $ 9,289
Dec 1, 6 AM $ 0.00146
-0.74%
$ 1.46 million $ 5,675
Dec 1, 5 AM $ 0.00149
-0.73%
$ 1.49 million $ 5,006
Dec 1, 4 AM $ 0.00149
+0.01%
$ 1.49 million $ 4,469
Dec 1, 3 AM $ 0.0015
+0.09%
$ 1.5 million $ 4,832
Dec 1, 2 AM $ 0.00149
-0.56%
$ 1.49 million $ 4,726
Dec 1, 1 AM $ 0.0015
-0.98%
$ 1.5 million $ 4,760
Dec 1, 12 AM $ 0.00155
-2.05%
$ 1.55 million $ 3,623
Nov 30, 11 PM $ 0.00161
+0.30%
$ 1.6 million $ 3,396