Yeezy Coin Historical Data

YZY Page 8
Download
Date Close Price change Market cap Trading volume
May 30, 2025 $ 0.00347
+4.07%
$ 3.47 million $ 251,445
May 29, 2025 $ 0.00334
-3.50%
$ 3.34 million $ 256,018
May 28, 2025 $ 0.00346
-15.84%
$ 3.46 million $ 226,318
May 27, 2025 $ 0.00411
+9.60%
$ 4.11 million $ 274,118
May 26, 2025 $ 0.00374
+3.15%
$ 3.73 million $ 248,509
May 25, 2025 $ 0.00362
-5.73%
$ 3.62 million $ 245,059
May 24, 2025 $ 0.00382
+9.03%
$ 3.81 million $ 258,895
May 23, 2025 $ 0.00349
-16.46%
$ 3.49 million $ 238,762
May 22, 2025 $ 0.00411
+14.60%
$ 4.1 million $ 265,152
May 21, 2025 $ 0.0036
+11.42%
$ 3.6 million $ 254,703
May 20, 2025 $ 0.00322
+4.34%
$ 3.22 million $ 264,451
May 19, 2025 $ 0.00309
-5.10%
$ 3.08 million $ 264,161
May 18, 2025 $ 0.00322
+6.75%
$ 3.22 million $ 238,510
May 17, 2025 $ 0.003
-4.06%
$ 3 million $ 242,242
May 16, 2025 $ 0.00313
-16.79%
$ 3.12 million $ 256,214
May 15, 2025 $ 0.00378
+28.82%
$ 3.78 million $ 257,981
May 14, 2025 $ 0.00293
+3.51%
$ 2.92 million $ 233,474
May 13, 2025 $ 0.0028
+19.12%
$ 2.8 million $ 266,105
May 12, 2025 $ 0.00238
-1.22%
$ 2.37 million $ 256,937
May 11, 2025 $ 0.00239
-9.09%
$ 2.39 million $ 258,165
May 10, 2025 $ 0.00261
+3.26%
$ 2.6 million $ 250,434
May 9, 2025 $ 0.00232
+5.99%
$ 2.31 million $ 250,344
May 8, 2025 $ 0.00219
+2.20%
$ 2.19 million $ 240,535
May 7, 2025 $ 0.00214
-12.63%
$ 2.14 million $ 259,398
May 6, 2025 $ 0.00246
+3.53%
$ 2.45 million $ 248,804
May 5, 2025 $ 0.00239
-14.08%
$ 2.39 million $ 246,509
May 4, 2025 $ 0.00279
+3.10%
$ 2.79 million $ 261,717
May 3, 2025 $ 0.0027
+8.20%
$ 2.7 million $ 259,776
May 2, 2025 $ 0.0025
+1.87%
$ 2.5 million $ 255,014
May 1, 2025 $ 0.00241
-16.86%
$ 2.46 million $ 252,700
Apr 30, 2025 $ 0.00291
-8.56%
$ 2.9 million $ 253,783
Apr 29, 2025 $ 0.00327
+13.80%
$ 3.26 million $ 251,836
Apr 28, 2025 $ 0.00289
+1.47%
$ 2.89 million $ 273,357
Apr 27, 2025 $ 0.00286
-4.63%
$ 2.86 million $ 262,225
Apr 26, 2025 $ 0.00296
-8.38%
$ 2.96 million $ 259,786
Apr 25, 2025 $ 0.00325
-4.47%
$ 3.24 million $ 253,929
Apr 24, 2025 $ 0.00338
+1.41%
$ 3.38 million $ 251,787
Apr 23, 2025 $ 0.00336
-4.06%
$ 3.36 million $ 478,250
Apr 22, 2025 $ 0.00371
+2.01%
$ 3.7 million $ 510,782
Apr 21, 2025 $ 0.00356
-30.93%
$ 3.56 million $ 571,456
Apr 20, 2025 $ 0.00517
+4.88%
$ 5.17 million $ 554,821
Apr 19, 2025 $ 0.00494
-2.49%
$ 4.94 million $ 500,652
Apr 18, 2025 $ 0.00509
+5.23%
$ 5.09 million $ 534,747
Apr 17, 2025 $ 0.00481
-5.98%
$ 4.81 million $ 487,979
Apr 16, 2025 $ 0.0051
-5.64%
$ 5.1 million $ 477,790
Apr 15, 2025 $ 0.00539
-2.41%
$ 5.39 million $ 538,650
Apr 14, 2025 $ 0.00553
+17.86%
$ 5.52 million $ 521,853
Apr 13, 2025 $ 0.00467
-10.88%
$ 4.67 million $ 476,590
Apr 12, 2025 $ 0.00525
-2.76%
$ 5.25 million $ 428,469
Apr 11, 2025 $ 0.0054
+0.75%
$ 5.4 million $ 509,369