Yeezy Coin Historical Data

YZY Page 8
Download
Date Close Price change Market cap Trading volume
May 1, 10 AM $ 0.00165
-0.10%
$ 1.65 million $ 2,406
May 1, 9 AM $ 0.00166
+0.00%
$ 1.65 million $ 5,053
May 1, 8 AM $ 0.00166
+0.15%
$ 1.65 million $ 5,930
May 1, 7 AM $ 0.00165
-0.57%
$ 1.64 million $ 5,964
May 1, 6 AM $ 0.00166
+0.10%
$ 1.65 million $ 5,463
May 1, 5 AM $ 0.00166
+0.20%
$ 1.65 million $ 5,435
May 1, 4 AM $ 0.00166
-0.71%
$ 1.65 million $ 5,599
May 1, 3 AM $ 0.00166
+0.12%
$ 1.65 million $ 5,867
May 1, 2 AM $ 0.00165
+0.22%
$ 1.65 million $ 6,779
May 1, 1 AM $ 0.00165
-0.10%
$ 1.64 million $ 8,327
May 1, 12 AM $ 0.00165
+0.34%
$ 1.64 million $ 9,987
Apr 30, 11 PM $ 0.00164
-0.33%
$ 1.63 million $ 11,171
Apr 30, 10 PM $ 0.00165
+0.69%
$ 1.65 million $ 12,298
Apr 30, 9 PM $ 0.00165
-0.11%
$ 1.64 million $ 12,197
Apr 30, 8 PM $ 0.00164
-0.15%
$ 1.64 million $ 16,582
Apr 30, 7 PM $ 0.00165
+0.05%
$ 1.64 million $ 18,168
Apr 30, 6 PM $ 0.00165
+0.22%
$ 1.64 million $ 20,901
Apr 30, 5 PM $ 0.00166
-0.16%
$ 1.65 million $ 22,850
Apr 30, 4 PM $ 0.00166
+0.15%
$ 1.65 million $ 23,310
Apr 30, 3 PM $ 0.00165
+0.00%
$ 1.65 million $ 25,405
Apr 30, 1 PM $ 0.00165
+0.02%
$ 1.64 million $ 26,611
Apr 30, 12 PM $ 0.00166
+0.58%
$ 1.65 million $ 33,300
Apr 30, 11 AM $ 0.00165
+0.33%
$ 1.64 million $ 46,410
Apr 30, 10 AM $ 0.00164
-0.62%
$ 1.63 million $ 46,466
Apr 30, 9 AM $ 0.00161
+0.98%
$ 1.6 million $ 43,311
Apr 30, 8 AM $ 0.00158
+0.24%
$ 1.58 million $ 43,043
Apr 30, 7 AM $ 0.00158
-0.51%
$ 1.57 million $ 43,184
Apr 30, 6 AM $ 0.00158
+0.22%
$ 1.57 million $ 42,916
Apr 30, 5 AM $ 0.00157
+0.40%
$ 1.57 million $ 42,751
Apr 30, 4 AM $ 0.00157
-0.70%
$ 1.56 million $ 42,949
Apr 30, 3 AM $ 0.00158
-0.29%
$ 1.57 million $ 43,314
Apr 30, 2 AM $ 0.00161
+0.79%
$ 1.6 million $ 44,422
Apr 30, 1 AM $ 0.0016
+0.74%
$ 1.59 million $ 41,799
Apr 30, 12 AM $ 0.00156
-1.16%
$ 1.55 million $ 40,653
Apr 29, 11 PM $ 0.00157
-1.01%
$ 1.56 million $ 39,851
Apr 29, 10 PM $ 0.00159
-0.48%
$ 1.59 million $ 38,993
Apr 29, 9 PM $ 0.00158
+2.26%
$ 1.58 million $ 39,140
Apr 29, 8 PM $ 0.00155
+0.70%
$ 1.54 million $ 34,699
Apr 29, 7 PM $ 0.00155
+2.41%
$ 1.54 million $ 33,507
Apr 29, 6 PM $ 0.00157
-0.04%
$ 1.56 million $ 31,663
Apr 29, 5 PM $ 0.00158
-0.68%
$ 1.57 million $ 29,876
Apr 29, 4 PM $ 0.00159
-2.54%
$ 1.58 million $ 30,925
Apr 29, 3 PM $ 0.00163
+0.33%
$ 1.62 million $ 28,920
Apr 29, 2 PM $ 0.00163
+0.43%
$ 1.62 million $ 28,754
Apr 29, 1 PM $ 0.00162
+6.59%
$ 1.62 million $ 26,211
Apr 29, 12 PM $ 0.00183
-0.10%
$ 1.82 million $ 24,243
Apr 29, 11 AM $ 0.00184
-0.48%
$ 1.83 million $ 10,020
Apr 29, 10 AM $ 0.00185
+0.63%
$ 1.84 million $ 9,665
Apr 29, 9 AM $ 0.00182
+1.02%
$ 1.82 million $ 8,915
Apr 29, 8 AM $ 0.00181
+0.35%
$ 1.8 million $ 7,355