Yeezy Coin Historical Data

YZY Page 80
Download
Date Close Price change Market cap Trading volume
Nov 30, 11 PM $ 0.00161
+0.30%
$ 1.6 million $ 3,396
Nov 30, 10 PM $ 0.00159
+0.05%
$ 1.59 million $ 3,265
Nov 30, 9 PM $ 0.0016
-0.17%
$ 1.6 million $ 4,335
Nov 30, 8 PM $ 0.0016
-0.10%
$ 1.6 million $ 4,845
Nov 30, 7 PM $ 0.00161
+0.16%
$ 1.61 million $ 5,375
Nov 30, 6 PM $ 0.00161
-0.27%
$ 1.61 million $ 6,487
Nov 30, 5 PM $ 0.00163
+0.58%
$ 1.63 million $ 7,067
Nov 30, 4 PM $ 0.00162
+0.57%
$ 1.62 million $ 7,576
Nov 30, 3 PM $ 0.00161
-0.35%
$ 1.61 million $ 8,018
Nov 30, 2 PM $ 0.00162
+0.18%
$ 1.62 million $ 8,155
Nov 30, 1 PM $ 0.00161
+0.56%
$ 1.6 million $ 8,026
Nov 30, 12 PM $ 0.00159
+0.06%
$ 1.59 million $ 8,184
Nov 30, 11 AM $ 0.00159
-0.22%
$ 1.59 million $ 7,419
Nov 30, 10 AM $ 0.00159
-0.07%
$ 1.59 million $ 7,511
Nov 30, 9 AM $ 0.00159
-0.12%
$ 1.59 million $ 7,510
Nov 30, 8 AM $ 0.00159
+0.08%
$ 1.59 million $ 7,862
Nov 30, 7 AM $ 0.00158
-0.30%
$ 1.58 million $ 7,870
Nov 30, 6 AM $ 0.00159
-0.45%
$ 1.59 million $ 7,470
Nov 30, 5 AM $ 0.0016
+0.04%
$ 1.6 million $ 7,614
Nov 30, 4 AM $ 0.0016
+0.55%
$ 1.59 million $ 7,672
Nov 30, 3 AM $ 0.00159
-0.08%
$ 1.59 million $ 7,436
Nov 30, 2 AM $ 0.00159
-0.33%
$ 1.59 million $ 7,164
Nov 30, 1 AM $ 0.00158
-0.23%
$ 1.58 million $ 7,186
Nov 30, 12 AM $ 0.00158
-0.09%
$ 1.58 million $ 7,414
Nov 29, 11 PM $ 0.00159
+0.19%
$ 1.59 million $ 7,393
Nov 29, 10 PM $ 0.0016
+0.67%
$ 1.6 million $ 7,358
Nov 29, 9 PM $ 0.00159
+0.34%
$ 1.59 million $ 7,853
Nov 29, 8 PM $ 0.00159
+0.31%
$ 1.59 million $ 6,736
Nov 29, 7 PM $ 0.00156
-1.58%
$ 1.56 million $ 6,391
Nov 29, 6 PM $ 0.00159
-1.24%
$ 1.59 million $ 5,368
Nov 29, 5 PM $ 0.00161
-0.03%
$ 1.61 million $ 4,953
Nov 29, 4 PM $ 0.0016
+0.05%
$ 1.6 million $ 5,618
Nov 29, 3 PM $ 0.0016
-0.14%
$ 1.6 million $ 5,134
Nov 29, 2 PM $ 0.0016
+0.22%
$ 1.6 million $ 5,080
Nov 29, 1 PM $ 0.0016
-0.42%
$ 1.59 million $ 5,497
Nov 29, 12 PM $ 0.0016
-0.30%
$ 1.6 million $ 5,471
Nov 29, 11 AM $ 0.0016
-0.25%
$ 1.59 million $ 6,244
Nov 29, 10 AM $ 0.0016
+0.26%
$ 1.59 million $ 6,025
Nov 29, 9 AM $ 0.0016
+0.23%
$ 1.6 million $ 8,793
Nov 29, 8 AM $ 0.0016
-0.37%
$ 1.59 million $ 8,654
Nov 29, 7 AM $ 0.00159
+0.75%
$ 1.59 million $ 8,756
Nov 29, 6 AM $ 0.00159
-0.30%
$ 1.59 million $ 8,947
Nov 29, 5 AM $ 0.00159
+0.28%
$ 1.59 million $ 8,884
Nov 29, 4 AM $ 0.00159
-0.75%
$ 1.59 million $ 11,581
Nov 29, 3 AM $ 0.0016
-0.22%
$ 1.6 million $ 11,567
Nov 29, 2 AM $ 0.00159
-0.05%
$ 1.59 million $ 11,856
Nov 29, 1 AM $ 0.0016
-0.23%
$ 1.6 million $ 11,719
Nov 29, 12 AM $ 0.0016
-0.14%
$ 1.6 million $ 11,477
Nov 28, 11 PM $ 0.0016
+0.28%
$ 1.6 million $ 11,363
Nov 28, 10 PM $ 0.0016
-0.60%
$ 1.6 million $ 11,524