Yeezy Coin Historical Data

YZY Page 81
Download
Date Close Price change Market cap Trading volume
Nov 28, 9 PM $ 0.00161
+0.03%
$ 1.61 million $ 10,607
Nov 28, 8 PM $ 0.0016
-0.11%
$ 1.6 million $ 10,592
Nov 28, 7 PM $ 0.00161
+0.77%
$ 1.61 million $ 10,515
Nov 28, 6 PM $ 0.00161
+0.46%
$ 1.61 million $ 10,691
Nov 28, 5 PM $ 0.00162
-0.23%
$ 1.62 million $ 10,610
Nov 28, 4 PM $ 0.00164
-0.93%
$ 1.63 million $ 9,559
Nov 28, 3 PM $ 0.00165
-0.42%
$ 1.64 million $ 9,511
Nov 28, 2 PM $ 0.00164
+0.85%
$ 1.64 million $ 9,280
Nov 28, 1 PM $ 0.00162
-0.30%
$ 1.62 million $ 9,162
Nov 28, 12 PM $ 0.00162
+0.96%
$ 1.62 million $ 9,625
Nov 28, 11 AM $ 0.00162
+0.40%
$ 1.62 million $ 8,953
Nov 28, 10 AM $ 0.00162
+1.91%
$ 1.62 million $ 8,814
Nov 28, 9 AM $ 0.00157
+0.48%
$ 1.57 million $ 6,444
Nov 28, 8 AM $ 0.00155
-0.71%
$ 1.55 million $ 6,218
Nov 28, 7 AM $ 0.00157
-0.60%
$ 1.56 million $ 6,236
Nov 28, 6 AM $ 0.00158
+0.08%
$ 1.58 million $ 7,662
Nov 28, 5 AM $ 0.00158
+0.50%
$ 1.58 million $ 8,356
Nov 28, 4 AM $ 0.00157
+0.09%
$ 1.57 million $ 5,815
Nov 28, 3 AM $ 0.00157
+0.28%
$ 1.57 million $ 6,027
Nov 28, 2 AM $ 0.00157
-0.39%
$ 1.57 million $ 6,271
Nov 28, 1 AM $ 0.00159
-0.17%
$ 1.59 million $ 7,075
Nov 28, 12 AM $ 0.00159
-0.53%
$ 1.59 million $ 7,090
Nov 27, 11 PM $ 0.00159
-0.70%
$ 1.59 million $ 7,186
Nov 27, 10 PM $ 0.00161
-0.27%
$ 1.61 million $ 7,202
Nov 27, 9 PM $ 0.00162
+0.60%
$ 1.62 million $ 8,322
Nov 27, 8 PM $ 0.00161
-0.01%
$ 1.61 million $ 8,128
Nov 27, 7 PM $ 0.00162
+0.49%
$ 1.62 million $ 8,387
Nov 27, 6 PM $ 0.0016
-0.26%
$ 1.6 million $ 8,725
Nov 27, 5 PM $ 0.00162
+0.79%
$ 1.62 million $ 8,998
Nov 27, 4 PM $ 0.00161
+0.44%
$ 1.61 million $ 8,972
Nov 27, 3 PM $ 0.0016
-0.21%
$ 1.6 million $ 10,279
Nov 27, 2 PM $ 0.0016
+0.03%
$ 1.6 million $ 10,756
Nov 27, 1 PM $ 0.00161
+0.27%
$ 1.61 million $ 10,492
Nov 27, 12 PM $ 0.00161
+0.03%
$ 1.61 million $ 9,929
Nov 27, 11 AM $ 0.00161
+0.22%
$ 1.61 million $ 10,225
Nov 27, 10 AM $ 0.00163
-0.32%
$ 1.63 million $ 11,840
Nov 27, 9 AM $ 0.00163
+0.02%
$ 1.63 million $ 11,350
Nov 27, 8 AM $ 0.00165
+0.35%
$ 1.65 million $ 11,418
Nov 27, 7 AM $ 0.00164
+0.66%
$ 1.64 million $ 11,339
Nov 27, 6 AM $ 0.00162
-0.58%
$ 1.62 million $ 11,837
Nov 27, 5 AM $ 0.00163
+0.09%
$ 1.63 million $ 11,113
Nov 27, 4 AM $ 0.00163
+0.22%
$ 1.63 million $ 11,446
Nov 27, 3 AM $ 0.00163
-0.55%
$ 1.63 million $ 11,211
Nov 27, 2 AM $ 0.00162
+1.43%
$ 1.62 million $ 10,460
Nov 27, 1 AM $ 0.0016
-0.31%
$ 1.6 million $ 10,362
Nov 27, 12 AM $ 0.0016
-0.44%
$ 1.6 million $ 10,345
Nov 26, 11 PM $ 0.00161
-0.25%
$ 1.61 million $ 11,175
Nov 26, 10 PM $ 0.00162
-0.65%
$ 1.62 million $ 12,296
Nov 26, 9 PM $ 0.00163
-0.18%
$ 1.63 million $ 11,139
Nov 26, 8 PM $ 0.00164
-0.32%
$ 1.64 million $ 11,715