Yeezy Coin Historical Data

YZY Page 82
Download
Date Close Price change Market cap Trading volume
Nov 26, 7 PM $ 0.00166
+0.53%
$ 1.66 million $ 11,939
Nov 26, 6 PM $ 0.00162
+2.16%
$ 1.62 million $ 14,453
Nov 26, 5 PM $ 0.00157
-0.54%
$ 1.57 million $ 14,391
Nov 26, 4 PM $ 0.00156
-0.86%
$ 1.56 million $ 17,127
Nov 26, 3 PM $ 0.00154
-0.29%
$ 1.54 million $ 15,950
Nov 26, 2 PM $ 0.00156
+0.82%
$ 1.55 million $ 16,146
Nov 26, 1 PM $ 0.00154
-0.17%
$ 1.54 million $ 16,217
Nov 26, 12 PM $ 0.00156
+0.48%
$ 1.56 million $ 16,624
Nov 26, 11 AM $ 0.00157
-0.61%
$ 1.57 million $ 17,171
Nov 26, 10 AM $ 0.00158
+0.01%
$ 1.57 million $ 16,233
Nov 26, 9 AM $ 0.00159
-0.25%
$ 1.59 million $ 16,429
Nov 26, 8 AM $ 0.00161
+0.88%
$ 1.61 million $ 16,460
Nov 26, 7 AM $ 0.0016
+2.35%
$ 1.59 million $ 16,154
Nov 26, 6 AM $ 0.00156
+0.30%
$ 1.56 million $ 13,765
Nov 26, 5 AM $ 0.00156
-0.20%
$ 1.56 million $ 13,854
Nov 26, 4 AM $ 0.00156
-1.07%
$ 1.56 million $ 14,317
Nov 26, 3 AM $ 0.00158
+0.19%
$ 1.58 million $ 14,548
Nov 26, 2 AM $ 0.00158
+0.08%
$ 1.58 million $ 14,564
Nov 26, 1 AM $ 0.00158
-0.04%
$ 1.58 million $ 14,160
Nov 26, 12 AM $ 0.00158
-0.29%
$ 1.58 million $ 14,252
Nov 25, 11 PM $ 0.00157
+1.87%
$ 1.57 million $ 14,317
Nov 25, 10 PM $ 0.00155
-0.09%
$ 1.55 million $ 13,745
Nov 25, 9 PM $ 0.00155
-0.21%
$ 1.55 million $ 14,430
Nov 25, 8 PM $ 0.00154
+1.21%
$ 1.54 million $ 14,549
Nov 25, 7 PM $ 0.00155
-4.04%
$ 1.55 million $ 15,899
Nov 25, 6 PM $ 0.00161
+0.26%
$ 1.61 million $ 11,969
Nov 25, 5 PM $ 0.0016
-0.11%
$ 1.6 million $ 12,234
Nov 25, 4 PM $ 0.00157
+0.06%
$ 1.56 million $ 10,835
Nov 25, 3 PM $ 0.00157
-1.03%
$ 1.56 million $ 12,617
Nov 25, 2 PM $ 0.00157
-1.63%
$ 1.57 million $ 13,679
Nov 25, 1 PM $ 0.00159
+0.49%
$ 1.59 million $ 13,113
Nov 25, 12 PM $ 0.00159
+0.50%
$ 1.59 million $ 17,876
Nov 25, 11 AM $ 0.00158
-0.12%
$ 1.58 million $ 17,464
Nov 25, 10 AM $ 0.00157
+0.26%
$ 1.57 million $ 16,766
Nov 25, 9 AM $ 0.00157
-0.65%
$ 1.57 million $ 16,885
Nov 25, 8 AM $ 0.00158
+0.10%
$ 1.58 million $ 16,865
Nov 25, 7 AM $ 0.00159
+0.01%
$ 1.59 million $ 16,929
Nov 25, 6 AM $ 0.0016
+0.28%
$ 1.6 million $ 16,787
Nov 25, 5 AM $ 0.00161
+0.50%
$ 1.61 million $ 17,226
Nov 25, 4 AM $ 0.00159
-0.49%
$ 1.59 million $ 17,429
Nov 25, 3 AM $ 0.0016
+0.43%
$ 1.6 million $ 17,254
Nov 25, 2 AM $ 0.0016
-0.30%
$ 1.6 million $ 17,949
Nov 25, 1 AM $ 0.00161
+0.49%
$ 1.6 million $ 17,848
Nov 25, 12 AM $ 0.00162
-1.23%
$ 1.62 million $ 18,714
Nov 24, 11 PM $ 0.00164
-0.07%
$ 1.64 million $ 17,740
Nov 24, 10 PM $ 0.00164
+0.22%
$ 1.63 million $ 17,938
Nov 24, 9 PM $ 0.00162
-0.80%
$ 1.62 million $ 17,476
Nov 24, 8 PM $ 0.00161
-0.61%
$ 1.61 million $ 15,587
Nov 24, 7 PM $ 0.00161
+0.24%
$ 1.61 million $ 14,559
Nov 24, 6 PM $ 0.00161
+0.23%
$ 1.61 million $ 14,586