Yeezy Coin Historical Data

YZY Page 83
Download
Date Close Price change Market cap Trading volume
Nov 24, 6 PM $ 0.00161
+0.23%
$ 1.61 million $ 14,586
Nov 24, 5 PM $ 0.00158
+0.39%
$ 1.58 million $ 15,666
Nov 24, 4 PM $ 0.00156
+2.53%
$ 1.56 million $ 14,858
Nov 24, 3 PM $ 0.00152
+0.77%
$ 1.52 million $ 11,666
Nov 24, 2 PM $ 0.00152
+0.72%
$ 1.52 million $ 11,397
Nov 24, 1 PM $ 0.00151
-3.15%
$ 1.51 million $ 10,726
Nov 24, 12 PM $ 0.00157
+0.00%
$ 1.57 million $ 6,107
Nov 24, 11 AM $ 0.00156
+0.34%
$ 1.56 million $ 6,301
Nov 24, 10 AM $ 0.00156
+0.29%
$ 1.56 million $ 6,009
Nov 24, 9 AM $ 0.00158
+0.04%
$ 1.58 million $ 6,211
Nov 24, 8 AM $ 0.00158
+0.20%
$ 1.58 million $ 6,202
Nov 24, 7 AM $ 0.00158
-0.80%
$ 1.58 million $ 6,408
Nov 24, 6 AM $ 0.00161
-0.32%
$ 1.61 million $ 6,587
Nov 24, 5 AM $ 0.00162
+1.01%
$ 1.61 million $ 6,558
Nov 24, 4 AM $ 0.00163
-0.33%
$ 1.63 million $ 5,257
Nov 24, 3 AM $ 0.00162
-0.14%
$ 1.62 million $ 5,188
Nov 24, 2 AM $ 0.00159
+0.12%
$ 1.59 million $ 4,414
Nov 24, 1 AM $ 0.00158
-0.18%
$ 1.58 million $ 4,479
Nov 24, 12 AM $ 0.00159
-0.37%
$ 1.59 million $ 4,080
Nov 23, 11 PM $ 0.00161
-0.36%
$ 1.61 million $ 4,141
Nov 23, 10 PM $ 0.00163
+0.49%
$ 1.63 million $ 4,947
Nov 23, 9 PM $ 0.00162
-0.23%
$ 1.62 million $ 5,215
Nov 23, 8 PM $ 0.00162
+0.32%
$ 1.62 million $ 5,195
Nov 23, 7 PM $ 0.00161
-0.37%
$ 1.61 million $ 5,170
Nov 23, 6 PM $ 0.00161
-1.43%
$ 1.61 million $ 6,151
Nov 23, 5 PM $ 0.00164
-0.86%
$ 1.64 million $ 4,399
Nov 23, 4 PM $ 0.00167
+0.72%
$ 1.67 million $ 5,738
Nov 23, 3 PM $ 0.00164
+0.28%
$ 1.64 million $ 5,758
Nov 23, 2 PM $ 0.00164
+0.54%
$ 1.63 million $ 5,715
Nov 23, 1 PM $ 0.00166
+0.62%
$ 1.66 million $ 7,491
Nov 23, 12 PM $ 0.00162
+0.42%
$ 1.62 million $ 6,972
Nov 23, 11 AM $ 0.00162
+0.11%
$ 1.62 million $ 6,845
Nov 23, 10 AM $ 0.00163
+0.16%
$ 1.63 million $ 6,705
Nov 23, 9 AM $ 0.00162
+0.11%
$ 1.61 million $ 6,620
Nov 23, 8 AM $ 0.0016
-2.96%
$ 1.6 million $ 6,754
Nov 23, 7 AM $ 0.00162
-0.43%
$ 1.62 million $ 6,667
Nov 23, 6 AM $ 0.00162
-0.81%
$ 1.62 million $ 6,531
Nov 23, 5 AM $ 0.00164
-0.22%
$ 1.64 million $ 6,735
Nov 23, 4 AM $ 0.00163
+0.83%
$ 1.63 million $ 6,646
Nov 23, 3 AM $ 0.00163
+0.14%
$ 1.63 million $ 6,610
Nov 23, 2 AM $ 0.00161
+0.42%
$ 1.61 million $ 6,490
Nov 23, 1 AM $ 0.0016
-0.37%
$ 1.6 million $ 6,481
Nov 23, 12 AM $ 0.0016
-0.06%
$ 1.59 million $ 6,356
Nov 22, 11 PM $ 0.00161
+1.40%
$ 1.61 million $ 6,372
Nov 22, 10 PM $ 0.00158
+0.45%
$ 1.57 million $ 6,850
Nov 22, 9 PM $ 0.00157
-0.71%
$ 1.57 million $ 6,241
Nov 22, 8 PM $ 0.00158
-0.11%
$ 1.58 million $ 6,229
Nov 22, 7 PM $ 0.00161
+0.35%
$ 1.61 million $ 6,739
Nov 22, 6 PM $ 0.0016
-0.25%
$ 1.6 million $ 13,410
Nov 22, 5 PM $ 0.00162
-0.35%
$ 1.62 million $ 14,859