Yeezy Coin Historical Data

YZY Page 85
Download
Date Close Price change Market cap Trading volume
Nov 20, 2 PM $ 0.00188
-0.64%
$ 1.88 million $ 8,800
Nov 20, 1 PM $ 0.00189
+0.65%
$ 1.89 million $ 8,180
Nov 20, 12 PM $ 0.00188
-0.21%
$ 1.88 million $ 8,605
Nov 20, 11 AM $ 0.0019
+0.21%
$ 1.89 million $ 8,552
Nov 20, 10 AM $ 0.00188
-0.24%
$ 1.88 million $ 8,625
Nov 20, 9 AM $ 0.0019
-0.04%
$ 1.9 million $ 8,568
Nov 20, 8 AM $ 0.00191
-0.07%
$ 1.91 million $ 8,982
Nov 20, 7 AM $ 0.00189
-1.95%
$ 1.89 million $ 10,910
Nov 20, 6 AM $ 0.00194
+0.14%
$ 1.93 million $ 10,099
Nov 20, 5 AM $ 0.00194
+0.89%
$ 1.94 million $ 10,705
Nov 20, 4 AM $ 0.00192
-0.11%
$ 1.92 million $ 11,010
Nov 20, 3 AM $ 0.00193
+0.41%
$ 1.93 million $ 11,190
Nov 20, 2 AM $ 0.00188
+0.19%
$ 1.87 million $ 11,295
Nov 20, 1 AM $ 0.00186
+0.20%
$ 1.86 million $ 12,703
Nov 20, 12 AM $ 0.00185
+0.78%
$ 1.85 million $ 13,312
Nov 19, 11 PM $ 0.00183
+0.87%
$ 1.83 million $ 13,448
Nov 19, 10 PM $ 0.00182
+0.37%
$ 1.81 million $ 13,510
Nov 19, 9 PM $ 0.0018
+0.65%
$ 1.8 million $ 18,065
Nov 19, 8 PM $ 0.00176
-0.33%
$ 1.76 million $ 20,642
Nov 19, 7 PM $ 0.00176
+1.61%
$ 1.75 million $ 25,230
Nov 19, 6 PM $ 0.00175
-0.35%
$ 1.75 million $ 27,875
Nov 19, 5 PM $ 0.00176
-0.86%
$ 1.76 million $ 32,327
Nov 19, 4 PM $ 0.00178
-1.78%
$ 1.78 million $ 36,729
Nov 19, 3 PM $ 0.00182
+0.75%
$ 1.82 million $ 36,371
Nov 19, 2 PM $ 0.00182
-1.26%
$ 1.82 million $ 37,629
Nov 19, 1 PM $ 0.00185
+0.20%
$ 1.85 million $ 37,654
Nov 19, 12 PM $ 0.00184
-0.33%
$ 1.84 million $ 37,285
Nov 19, 11 AM $ 0.00185
-0.15%
$ 1.85 million $ 37,829
Nov 19, 10 AM $ 0.00185
+0.25%
$ 1.85 million $ 37,742
Nov 19, 9 AM $ 0.00187
+0.01%
$ 1.87 million $ 39,226
Nov 19, 8 AM $ 0.00184
+0.80%
$ 1.84 million $ 38,119
Nov 19, 7 AM $ 0.00183
-0.13%
$ 1.83 million $ 36,813
Nov 19, 6 AM $ 0.00183
-0.81%
$ 1.83 million $ 36,503
Nov 19, 5 AM $ 0.00186
-0.88%
$ 1.86 million $ 35,714
Nov 19, 4 AM $ 0.00188
-1.69%
$ 1.88 million $ 36,070
Nov 19, 3 AM $ 0.00192
+0.62%
$ 1.92 million $ 36,789
Nov 19, 2 AM $ 0.0019
-2.29%
$ 1.89 million $ 37,598
Nov 19, 1 AM $ 0.00193
+0.29%
$ 1.93 million $ 35,890
Nov 19, 12 AM $ 0.00193
+0.14%
$ 1.93 million $ 37,313
Nov 18, 11 PM $ 0.00193
-0.48%
$ 1.93 million $ 36,845
Nov 18, 10 PM $ 0.0019
-3.79%
$ 1.9 million $ 36,936
Nov 18, 9 PM $ 0.00198
-0.44%
$ 1.98 million $ 31,594
Nov 18, 8 PM $ 0.00198
+1.59%
$ 1.98 million $ 28,165
Nov 18, 7 PM $ 0.00191
+1.13%
$ 1.91 million $ 23,401
Nov 18, 6 PM $ 0.00179
+1.36%
$ 1.79 million $ 17,989
Nov 18, 5 PM $ 0.00173
+0.13%
$ 1.72 million $ 14,737
Nov 18, 4 PM $ 0.00169
-0.11%
$ 1.69 million $ 11,237
Nov 18, 3 PM $ 0.00168
-0.13%
$ 1.67 million $ 10,216
Nov 18, 2 PM $ 0.00167
+0.45%
$ 1.67 million $ 9,624
Nov 18, 1 PM $ 0.00167
+0.04%
$ 1.67 million $ 11,267