Yeezy Coin Historical Data

YZY Page 86
Download
Date Close Price change Market cap Trading volume
Nov 18, 11 AM $ 0.00167
-0.13%
$ 1.67 million $ 11,895
Nov 18, 10 AM $ 0.00167
+0.77%
$ 1.67 million $ 12,187
Nov 18, 9 AM $ 0.00168
+0.44%
$ 1.68 million $ 13,094
Nov 18, 8 AM $ 0.00167
+0.00%
$ 1.66 million $ 12,146
Nov 18, 7 AM $ 0.00165
-0.25%
$ 1.65 million $ 11,559
Nov 18, 6 AM $ 0.00165
-0.43%
$ 1.65 million $ 11,739
Nov 18, 5 AM $ 0.00165
+2.40%
$ 1.65 million $ 11,686
Nov 18, 4 AM $ 0.00163
+1.76%
$ 1.62 million $ 11,588
Nov 18, 3 AM $ 0.00159
-0.61%
$ 1.59 million $ 11,719
Nov 18, 2 AM $ 0.00159
+0.96%
$ 1.58 million $ 11,470
Nov 18, 1 AM $ 0.00157
+1.76%
$ 1.57 million $ 10,530
Nov 18, 12 AM $ 0.00155
+0.99%
$ 1.55 million $ 9,210
Nov 17, 11 PM $ 0.00156
-0.01%
$ 1.56 million $ 9,087
Nov 17, 10 PM $ 0.00154
+1.15%
$ 1.54 million $ 8,838
Nov 17, 9 PM $ 0.00153
+0.27%
$ 1.52 million $ 8,463
Nov 17, 8 PM $ 0.00152
-0.69%
$ 1.52 million $ 8,803
Nov 17, 7 PM $ 0.00152
-0.77%
$ 1.52 million $ 9,113
Nov 17, 6 PM $ 0.00155
+0.06%
$ 1.55 million $ 8,690
Nov 17, 5 PM $ 0.00157
+0.61%
$ 1.57 million $ 7,126
Nov 17, 4 PM $ 0.0016
-1.29%
$ 1.6 million $ 7,122
Nov 17, 3 PM $ 0.00163
+1.95%
$ 1.63 million $ 7,287
Nov 17, 2 PM $ 0.00161
-2.21%
$ 1.61 million $ 7,472
Nov 17, 1 PM $ 0.00164
-0.58%
$ 1.64 million $ 6,524
Nov 17, 12 PM $ 0.00165
+0.23%
$ 1.65 million $ 6,008
Nov 17, 11 AM $ 0.00165
+0.57%
$ 1.65 million $ 5,333
Nov 17, 10 AM $ 0.00163
+0.18%
$ 1.63 million $ 4,969
Nov 17, 9 AM $ 0.00161
-0.39%
$ 1.61 million $ 4,163
Nov 17, 8 AM $ 0.00161
-0.08%
$ 1.61 million $ 4,253
Nov 17, 7 AM $ 0.00161
+0.06%
$ 1.61 million $ 4,247
Nov 17, 6 AM $ 0.00161
+0.48%
$ 1.61 million $ 5,700
Nov 17, 5 AM $ 0.0016
-0.21%
$ 1.6 million $ 5,255
Nov 17, 4 AM $ 0.00161
+0.00%
$ 1.61 million $ 5,272
Nov 17, 3 AM $ 0.00157
-0.09%
$ 1.57 million $ 5,209
Nov 17, 2 AM $ 0.00157
-0.36%
$ 1.57 million $ 4,757
Nov 17, 1 AM $ 0.00158
+0.89%
$ 1.58 million $ 4,727
Nov 17, 12 AM $ 0.00155
-0.17%
$ 1.55 million $ 4,666
Nov 16, 11 PM $ 0.00155
+0.59%
$ 1.55 million $ 4,728
Nov 16, 10 PM $ 0.00155
+0.36%
$ 1.54 million $ 4,749
Nov 16, 9 PM $ 0.00155
-0.58%
$ 1.54 million $ 4,625
Nov 16, 8 PM $ 0.00153
-0.64%
$ 1.53 million $ 4,573
Nov 16, 7 PM $ 0.00153
-1.06%
$ 1.53 million $ 4,119
Nov 16, 6 PM $ 0.00153
-0.63%
$ 1.53 million $ 4,440
Nov 16, 5 PM $ 0.00153
-0.52%
$ 1.53 million $ 4,588
Nov 16, 4 PM $ 0.00154
-1.65%
$ 1.54 million $ 4,778
Nov 16, 3 PM $ 0.00158
+0.53%
$ 1.57 million $ 4,473
Nov 16, 2 PM $ 0.00156
-0.47%
$ 1.56 million $ 4,477
Nov 16, 1 PM $ 0.00157
-0.77%
$ 1.57 million $ 4,651
Nov 16, 12 PM $ 0.00157
-0.43%
$ 1.57 million $ 4,775
Nov 16, 11 AM $ 0.00161
-0.10%
$ 1.6 million $ 4,991
Nov 16, 10 AM $ 0.00161
+0.81%
$ 1.61 million $ 4,952