Yeezy Coin Historical Data

YZY Page 87
Download
Date Close Price change Market cap Trading volume
Nov 16, 10 AM $ 0.00161
+0.81%
$ 1.61 million $ 4,952
Nov 16, 9 AM $ 0.0016
+0.57%
$ 1.6 million $ 5,079
Nov 16, 8 AM $ 0.00158
+0.62%
$ 1.58 million $ 4,486
Nov 16, 7 AM $ 0.00158
+1.53%
$ 1.58 million $ 4,452
Nov 16, 6 AM $ 0.00155
-0.14%
$ 1.55 million $ 2,958
Nov 16, 5 AM $ 0.00154
+0.05%
$ 1.54 million $ 2,946
Nov 16, 4 AM $ 0.00155
+0.50%
$ 1.55 million $ 2,974
Nov 16, 3 AM $ 0.00155
+1.07%
$ 1.55 million $ 2,876
Nov 16, 2 AM $ 0.00152
-0.23%
$ 1.52 million $ 2,621
Nov 16, 1 AM $ 0.00153
+0.25%
$ 1.52 million $ 2,553
Nov 16, 12 AM $ 0.00153
-0.63%
$ 1.53 million $ 2,600
Nov 15, 11 PM $ 0.00153
-0.66%
$ 1.53 million $ 2,618
Nov 15, 10 PM $ 0.00152
-1.32%
$ 1.52 million $ 4,079
Nov 15, 9 PM $ 0.00154
-1.08%
$ 1.54 million $ 4,115
Nov 15, 8 PM $ 0.00157
+0.00%
$ 1.57 million $ 4,678
Nov 15, 7 PM $ 0.00157
-1.00%
$ 1.57 million $ 4,756
Nov 15, 6 PM $ 0.00159
+0.26%
$ 1.59 million $ 4,418
Nov 15, 5 PM $ 0.00158
+1.05%
$ 1.58 million $ 4,852
Nov 15, 4 PM $ 0.00157
-0.22%
$ 1.57 million $ 5,031
Nov 15, 3 PM $ 0.00157
+0.65%
$ 1.57 million $ 5,085
Nov 15, 2 PM $ 0.00157
-0.29%
$ 1.56 million $ 5,823
Nov 15, 1 PM $ 0.00156
+0.09%
$ 1.56 million $ 6,168
Nov 15, 12 PM $ 0.00155
-0.77%
$ 1.55 million $ 10,038
Nov 15, 11 AM $ 0.00157
+0.17%
$ 1.57 million $ 9,781
Nov 15, 10 AM $ 0.00157
-0.34%
$ 1.57 million $ 9,876
Nov 15, 9 AM $ 0.00158
-0.49%
$ 1.58 million $ 11,027
Nov 15, 8 AM $ 0.0016
-0.24%
$ 1.6 million $ 11,810
Nov 15, 7 AM $ 0.0016
-0.39%
$ 1.6 million $ 11,826
Nov 15, 6 AM $ 0.0016
+0.08%
$ 1.6 million $ 12,594
Nov 15, 5 AM $ 0.00159
-0.09%
$ 1.59 million $ 12,887
Nov 15, 4 AM $ 0.00159
-0.05%
$ 1.59 million $ 13,301
Nov 15, 3 AM $ 0.00159
+0.25%
$ 1.59 million $ 13,715
Nov 15, 2 AM $ 0.00158
+0.64%
$ 1.58 million $ 13,854
Nov 15, 1 AM $ 0.00157
+0.18%
$ 1.57 million $ 13,876
Nov 15, 12 AM $ 0.00155
+0.73%
$ 1.55 million $ 13,692
Nov 14, 11 PM $ 0.00156
-0.36%
$ 1.56 million $ 14,105
Nov 14, 10 PM $ 0.00156
+0.14%
$ 1.56 million $ 12,806
Nov 14, 9 PM $ 0.00155
-2.09%
$ 1.55 million $ 14,026
Nov 14, 8 PM $ 0.00158
-0.63%
$ 1.58 million $ 13,521
Nov 14, 7 PM $ 0.00157
-1.14%
$ 1.57 million $ 13,415
Nov 14, 6 PM $ 0.00158
+0.00%
$ 1.57 million $ 13,443
Nov 14, 5 PM $ 0.0016
+0.08%
$ 1.6 million $ 13,112
Nov 14, 4 PM $ 0.0016
+0.66%
$ 1.6 million $ 12,931
Nov 14, 3 PM $ 0.00159
+2.49%
$ 1.59 million $ 12,921
Nov 14, 2 PM $ 0.00155
+1.52%
$ 1.54 million $ 12,173
Nov 14, 1 PM $ 0.00154
+0.71%
$ 1.54 million $ 12,774
Nov 14, 12 PM $ 0.00158
-0.49%
$ 1.58 million $ 10,533
Nov 14, 11 AM $ 0.0016
+0.31%
$ 1.6 million $ 8,890
Nov 14, 10 AM $ 0.00157
-1.18%
$ 1.57 million $ 10,833
Nov 14, 9 AM $ 0.0016
+0.52%
$ 1.6 million $ 10,826