Yeezy Coin Historical Data

YZY Page 88
Download
Date Close Price change Market cap Trading volume
Nov 14, 8 AM $ 0.0016
-0.68%
$ 1.6 million $ 10,475
Nov 14, 7 AM $ 0.00162
+1.80%
$ 1.62 million $ 11,645
Nov 14, 6 AM $ 0.00162
+1.05%
$ 1.61 million $ 15,361
Nov 14, 5 AM $ 0.0016
-1.55%
$ 1.59 million $ 15,622
Nov 14, 4 AM $ 0.00163
+0.04%
$ 1.63 million $ 24,061
Nov 14, 3 AM $ 0.00164
+0.33%
$ 1.64 million $ 23,776
Nov 14, 2 AM $ 0.00161
+0.09%
$ 1.61 million $ 23,750
Nov 14, 1 AM $ 0.00161
-0.82%
$ 1.61 million $ 23,576
Nov 14, 12 AM $ 0.00163
-0.59%
$ 1.63 million $ 23,842
Nov 13, 11 PM $ 0.00162
+0.28%
$ 1.62 million $ 26,076
Nov 13, 10 PM $ 0.00161
+2.04%
$ 1.61 million $ 25,156
Nov 13, 9 PM $ 0.00159
+0.48%
$ 1.59 million $ 24,299
Nov 13, 8 PM $ 0.00159
-2.36%
$ 1.59 million $ 24,835
Nov 13, 7 PM $ 0.00162
-0.35%
$ 1.62 million $ 25,074
Nov 13, 6 PM $ 0.00165
-1.95%
$ 1.65 million $ 25,926
Nov 13, 5 PM $ 0.00169
+0.15%
$ 1.69 million $ 26,088
Nov 13, 4 PM $ 0.0017
-0.78%
$ 1.7 million $ 29,780
Nov 13, 3 PM $ 0.00173
+1.24%
$ 1.73 million $ 30,481
Nov 13, 2 PM $ 0.00171
-1.39%
$ 1.71 million $ 30,914
Nov 13, 1 PM $ 0.00176
+0.47%
$ 1.76 million $ 32,254
Nov 13, 12 PM $ 0.00175
+0.07%
$ 1.75 million $ 36,803
Nov 13, 11 AM $ 0.00174
-2.52%
$ 1.74 million $ 37,368
Nov 13, 10 AM $ 0.00178
+1.14%
$ 1.77 million $ 35,369
Nov 13, 9 AM $ 0.00176
-0.25%
$ 1.76 million $ 35,273
Nov 13, 8 AM $ 0.00177
-1.60%
$ 1.77 million $ 36,125
Nov 13, 7 AM $ 0.0018
+4.67%
$ 1.8 million $ 33,219
Nov 13, 6 AM $ 0.00171
+1.12%
$ 1.71 million $ 27,977
Nov 13, 5 AM $ 0.0017
+5.35%
$ 1.7 million $ 26,459
Nov 13, 4 AM $ 0.00164
+0.87%
$ 1.64 million $ 21,256
Nov 13, 3 AM $ 0.00162
+0.82%
$ 1.62 million $ 18,238
Nov 13, 2 AM $ 0.00161
-0.05%
$ 1.61 million $ 19,204
Nov 13, 1 AM $ 0.00162
+0.45%
$ 1.62 million $ 20,048
Nov 13, 12 AM $ 0.0016
+1.81%
$ 1.6 million $ 19,675
Nov 12, 11 PM $ 0.00158
+0.38%
$ 1.58 million $ 17,727
Nov 12, 10 PM $ 0.00159
+0.50%
$ 1.59 million $ 18,313
Nov 12, 9 PM $ 0.00158
-0.07%
$ 1.57 million $ 18,217
Nov 12, 8 PM $ 0.00157
+0.56%
$ 1.57 million $ 19,603
Nov 12, 7 PM $ 0.00158
-0.04%
$ 1.58 million $ 20,237
Nov 12, 6 PM $ 0.00158
-0.09%
$ 1.57 million $ 20,429
Nov 12, 5 PM $ 0.00157
-0.13%
$ 1.57 million $ 20,336
Nov 12, 4 PM $ 0.00162
-0.79%
$ 1.62 million $ 17,842
Nov 12, 3 PM $ 0.00165
-0.77%
$ 1.65 million $ 20,088
Nov 12, 2 PM $ 0.00166
-0.43%
$ 1.66 million $ 20,023
Nov 12, 1 PM $ 0.00157
-0.21%
$ 1.57 million $ 18,602
Nov 12, 12 PM $ 0.00158
-0.09%
$ 1.58 million $ 14,342
Nov 12, 11 AM $ 0.00158
+0.00%
$ 1.58 million $ 14,605
Nov 12, 10 AM $ 0.00157
+0.69%
$ 1.57 million $ 15,973
Nov 12, 9 AM $ 0.00155
+0.35%
$ 1.55 million $ 15,362
Nov 12, 8 AM $ 0.00153
-0.79%
$ 1.53 million $ 14,939
Nov 12, 7 AM $ 0.00154
-0.27%
$ 1.54 million $ 15,394