Yeezy Coin Historical Data

YZY Page 89
Download
Date Close Price change Market cap Trading volume
Nov 12, 6 AM $ 0.00153
-0.03%
$ 1.53 million $ 16,124
Nov 12, 5 AM $ 0.00154
+0.20%
$ 1.54 million $ 17,822
Nov 12, 4 AM $ 0.00154
+0.67%
$ 1.54 million $ 26,427
Nov 12, 3 AM $ 0.00153
+0.25%
$ 1.52 million $ 26,553
Nov 12, 2 AM $ 0.00153
-0.50%
$ 1.53 million $ 26,095
Nov 12, 1 AM $ 0.00153
+0.14%
$ 1.52 million $ 24,881
Nov 12, 12 AM $ 0.00151
-1.49%
$ 1.51 million $ 25,215
Nov 11, 11 PM $ 0.00153
+0.30%
$ 1.53 million $ 24,446
Nov 11, 10 PM $ 0.00153
-0.68%
$ 1.53 million $ 24,334
Nov 11, 9 PM $ 0.00154
-0.92%
$ 1.54 million $ 24,207
Nov 11, 8 PM $ 0.00155
-0.34%
$ 1.55 million $ 23,377
Nov 11, 7 PM $ 0.00154
+0.04%
$ 1.54 million $ 21,672
Nov 11, 6 PM $ 0.00155
-0.22%
$ 1.55 million $ 21,792
Nov 11, 5 PM $ 0.00156
+0.18%
$ 1.56 million $ 21,876
Nov 11, 4 PM $ 0.00157
-2.87%
$ 1.57 million $ 22,534
Nov 11, 3 PM $ 0.00162
-0.64%
$ 1.62 million $ 20,009
Nov 11, 2 PM $ 0.00163
-0.31%
$ 1.63 million $ 20,052
Nov 11, 1 PM $ 0.00164
-0.12%
$ 1.63 million $ 19,345
Nov 11, 12 PM $ 0.00164
-0.67%
$ 1.64 million $ 19,199
Nov 11, 11 AM $ 0.00164
+0.87%
$ 1.64 million $ 18,831
Nov 11, 10 AM $ 0.00163
+0.04%
$ 1.63 million $ 17,268
Nov 11, 5 AM $ 0.00178
+0.00%
$ 1.77 million $ 4,058
Nov 11, 4 AM $ 0.0018
-0.84%
$ 1.8 million $ 4,353
Nov 11, 3 AM $ 0.00181
+1.10%
$ 1.8 million $ 2,994
Nov 11, 2 AM $ 0.00176
-1.20%
$ 1.76 million $ 2,935
Nov 11, 1 AM $ 0.00177
+0.93%
$ 1.77 million $ 3,896
Nov 11, 12 AM $ 0.00176
-0.32%
$ 1.76 million $ 3,447
Nov 10, 11 PM $ 0.00177
+0.76%
$ 1.77 million $ 3,406
Nov 10, 10 PM $ 0.00175
-0.38%
$ 1.75 million $ 3,390
Nov 10, 9 PM $ 0.00179
+0.45%
$ 1.78 million $ 4,281
Nov 10, 8 PM $ 0.00178
+0.28%
$ 1.78 million $ 3,917
Nov 10, 7 PM $ 0.00177
-1.16%
$ 1.77 million $ 3,983
Nov 10, 6 PM $ 0.0018
+0.46%
$ 1.8 million $ 3,685
Nov 10, 5 PM $ 0.00179
-0.16%
$ 1.79 million $ 3,668
Nov 10, 4 PM $ 0.00179
-0.61%
$ 1.79 million $ 3,656
Nov 10, 3 PM $ 0.00181
-1.09%
$ 1.81 million $ 3,603
Nov 10, 2 PM $ 0.00186
+0.19%
$ 1.86 million $ 3,660
Nov 10, 1 PM $ 0.00184
+0.18%
$ 1.84 million $ 3,429
Nov 10, 12 PM $ 0.00184
-0.08%
$ 1.84 million $ 3,373
Nov 10, 11 AM $ 0.00184
-0.21%
$ 1.84 million $ 3,167
Nov 10, 10 AM $ 0.00185
+0.81%
$ 1.85 million $ 3,149
Nov 10, 9 AM $ 0.00183
-0.27%
$ 1.83 million $ 3,138
Nov 10, 8 AM $ 0.00185
-0.08%
$ 1.84 million $ 3,236
Nov 10, 7 AM $ 0.00184
+0.28%
$ 1.84 million $ 3,115
Nov 10, 6 AM $ 0.00184
-0.15%
$ 1.84 million $ 3,081
Nov 10, 5 AM $ 0.00185
+1.13%
$ 1.85 million $ 3,098
Nov 10, 4 AM $ 0.00185
+0.47%
$ 1.85 million $ 3,078
Nov 10, 3 AM $ 0.00184
-0.67%
$ 1.84 million $ 2,852
Nov 10, 2 AM $ 0.00184
+0.15%
$ 1.84 million $ 2,816
Nov 10, 1 AM $ 0.00183
+1.21%
$ 1.82 million $ 3,215