Yeezy Coin Historical Data

YZY Page 9
Download
Date Close Price change Market cap Trading volume
Apr 29, 8 AM $ 0.00181
+0.35%
$ 1.8 million $ 7,355
Apr 29, 7 AM $ 0.0018
-0.33%
$ 1.79 million $ 7,353
Apr 29, 6 AM $ 0.00181
-0.12%
$ 1.8 million $ 7,359
Apr 29, 5 AM $ 0.00181
+0.13%
$ 1.8 million $ 7,346
Apr 29, 4 AM $ 0.00181
-0.79%
$ 1.8 million $ 7,395
Apr 29, 3 AM $ 0.0018
+0.15%
$ 1.79 million $ 6,743
Apr 29, 2 AM $ 0.00178
+0.27%
$ 1.78 million $ 6,916
Apr 29, 1 AM $ 0.0018
+0.26%
$ 1.79 million $ 7,399
Apr 29, 12 AM $ 0.0018
+0.28%
$ 1.79 million $ 7,849
Apr 28, 11 PM $ 0.00179
+0.17%
$ 1.78 million $ 8,095
Apr 28, 10 PM $ 0.00183
+0.47%
$ 1.82 million $ 8,423
Apr 28, 9 PM $ 0.00182
+0.09%
$ 1.81 million $ 6,522
Apr 28, 8 PM $ 0.00182
+0.21%
$ 1.82 million $ 6,517
Apr 28, 7 PM $ 0.00182
+0.11%
$ 1.81 million $ 6,502
Apr 28, 6 PM $ 0.00182
+0.00%
$ 1.81 million $ 6,708
Apr 28, 5 PM $ 0.00183
+0.83%
$ 1.82 million $ 6,688
Apr 28, 4 PM $ 0.00179
+0.29%
$ 1.78 million $ 6,292
Apr 28, 3 PM $ 0.00179
+0.03%
$ 1.78 million $ 5,762
Apr 28, 2 PM $ 0.00179
-0.04%
$ 1.79 million $ 5,423
Apr 28, 1 PM $ 0.00181
+0.33%
$ 1.8 million $ 6,484
Apr 28, 12 PM $ 0.00181
-0.33%
$ 1.8 million $ 6,581
Apr 28, 11 AM $ 0.00182
-0.04%
$ 1.81 million $ 6,484
Apr 28, 10 AM $ 0.00182
-0.25%
$ 1.81 million $ 6,685
Apr 28, 9 AM $ 0.00183
-0.35%
$ 1.82 million $ 6,717
Apr 28, 8 AM $ 0.00183
+0.10%
$ 1.82 million $ 8,414
Apr 28, 7 AM $ 0.00183
-0.29%
$ 1.82 million $ 9,022
Apr 28, 6 AM $ 0.00183
-0.16%
$ 1.83 million $ 9,429
Apr 28, 5 AM $ 0.00183
+0.26%
$ 1.82 million $ 11,950
Apr 28, 4 AM $ 0.00183
+0.14%
$ 1.82 million $ 13,676
Apr 28, 3 AM $ 0.00183
+0.25%
$ 1.82 million $ 21,051
Apr 28, 2 AM $ 0.00183
+1.22%
$ 1.82 million $ 21,131
Apr 28, 1 AM $ 0.00183
+0.32%
$ 1.82 million $ 19,880
Apr 28, 12 AM $ 0.00184
-0.23%
$ 1.83 million $ 19,302
Apr 27, 11 PM $ 0.00184
-0.27%
$ 1.83 million $ 19,489
Apr 27, 10 PM $ 0.00183
-0.24%
$ 1.82 million $ 19,242
Apr 27, 9 PM $ 0.00184
-0.16%
$ 1.83 million $ 19,455
Apr 27, 8 PM $ 0.00184
+0.24%
$ 1.83 million $ 19,404
Apr 27, 7 PM $ 0.00184
-0.15%
$ 1.83 million $ 19,603
Apr 27, 6 PM $ 0.00184
-0.16%
$ 1.83 million $ 19,688
Apr 27, 5 PM $ 0.00184
+0.31%
$ 1.83 million $ 20,066
Apr 27, 4 PM $ 0.00184
-0.62%
$ 1.83 million $ 20,230
Apr 27, 3 PM $ 0.00187
-0.20%
$ 1.86 million $ 20,019
Apr 27, 2 PM $ 0.00187
+1.18%
$ 1.86 million $ 19,801
Apr 27, 1 PM $ 0.00185
+0.11%
$ 1.84 million $ 18,427
Apr 27, 12 PM $ 0.00184
-0.11%
$ 1.84 million $ 18,267
Apr 27, 11 AM $ 0.00185
+0.01%
$ 1.84 million $ 18,261
Apr 27, 10 AM $ 0.00185
+0.13%
$ 1.84 million $ 17,697
Apr 27, 9 AM $ 0.00185
+2.19%
$ 1.84 million $ 17,467
Apr 27, 8 AM $ 0.00181
+0.24%
$ 1.8 million $ 15,622
Apr 27, 7 AM $ 0.0018
-0.11%
$ 1.8 million $ 15,627