Yeezy Coin Historical Data

YZY Page 92
Download
Date Close Price change Market cap Trading volume
Nov 5, 8 PM $ 0.00186
-1.25%
$ 1.86 million $ 3,885
Nov 5, 7 PM $ 0.00189
+0.42%
$ 1.89 million $ 4,024
Nov 5, 6 PM $ 0.00186
-0.26%
$ 1.86 million $ 4,202
Nov 5, 5 PM $ 0.00186
+2.06%
$ 1.86 million $ 4,186
Nov 5, 4 PM $ 0.00183
+0.70%
$ 1.83 million $ 4,184
Nov 5, 3 PM $ 0.00183
+0.83%
$ 1.83 million $ 4,001
Nov 5, 2 PM $ 0.00184
+0.54%
$ 1.84 million $ 6,297
Nov 5, 1 PM $ 0.00184
-0.08%
$ 1.83 million $ 6,697
Nov 5, 12 PM $ 0.00183
+1.24%
$ 1.83 million $ 6,951
Nov 5, 11 AM $ 0.00179
-0.76%
$ 1.79 million $ 6,171
Nov 5, 10 AM $ 0.00181
+1.98%
$ 1.81 million $ 6,086
Nov 5, 9 AM $ 0.00175
+0.77%
$ 1.74 million $ 4,773
Nov 5, 8 AM $ 0.00176
+0.12%
$ 1.75 million $ 4,786
Nov 5, 7 AM $ 0.00177
+0.38%
$ 1.77 million $ 5,871
Nov 5, 6 AM $ 0.00177
-0.14%
$ 1.76 million $ 6,701
Nov 5, 5 AM $ 0.00176
+1.05%
$ 1.76 million $ 6,613
Nov 5, 4 AM $ 0.00175
+0.12%
$ 1.75 million $ 6,610
Nov 5, 3 AM $ 0.00174
+0.91%
$ 1.74 million $ 6,461
Nov 5, 2 AM $ 0.00171
+1.41%
$ 1.71 million $ 6,304
Nov 5, 1 AM $ 0.00172
+0.06%
$ 1.72 million $ 6,424
Nov 5, 12 AM $ 0.00173
+0.46%
$ -- $ 6,495
Nov 4, 11 PM $ 0.00173
+1.04%
$ 1.73 million $ 6,867
Nov 4, 10 PM $ 0.00169
+0.16%
$ 1.69 million $ 6,608
Nov 4, 9 PM $ 0.00173
+1.42%
$ 1.73 million $ 7,648
Nov 4, 8 PM $ 0.00174
-0.97%
$ 1.74 million $ 8,011
Nov 4, 7 PM $ 0.00175
+1.23%
$ 1.75 million $ 8,640
Nov 4, 6 PM $ 0.00174
+0.26%
$ 1.74 million $ 8,529
Nov 4, 5 PM $ 0.00177
-1.65%
$ 1.77 million $ 8,923
Nov 4, 4 PM $ 0.00183
-0.37%
$ 1.83 million $ 9,427
Nov 4, 3 PM $ 0.00181
+4.72%
$ 1.81 million $ 9,516
Nov 4, 2 PM $ 0.00174
+0.52%
$ 1.74 million $ 7,204
Nov 4, 1 PM $ 0.00172
+0.13%
$ 1.72 million $ 6,779
Nov 4, 12 PM $ 0.00172
+1.94%
$ 1.72 million $ 6,203
Nov 4, 11 AM $ 0.00168
-0.11%
$ 1.68 million $ 6,160
Nov 4, 10 AM $ 0.00168
+0.32%
$ 1.68 million $ 6,124
Nov 4, 9 AM $ 0.00167
+0.53%
$ 1.67 million $ 6,077
Nov 4, 8 AM $ 0.00164
-1.25%
$ 1.64 million $ 6,172
Nov 4, 7 AM $ 0.00167
+0.01%
$ 1.67 million $ 5,213
Nov 4, 6 AM $ 0.00165
-1.96%
$ 1.64 million $ 4,777
Nov 4, 5 AM $ 0.00172
-0.68%
$ 1.72 million $ 4,966
Nov 4, 4 AM $ 0.00175
+0.50%
$ 1.75 million $ 5,595
Nov 4, 3 AM $ 0.00173
-0.84%
$ 1.73 million $ 5,680
Nov 4, 2 AM $ 0.00174
+0.71%
$ 1.74 million $ 7,699
Nov 4, 1 AM $ 0.00173
+0.80%
$ 1.73 million $ 8,714
Nov 4, 12 AM $ 0.00173
+0.57%
$ 1.73 million $ 8,568
Nov 3, 11 PM $ 0.00173
+0.23%
$ 1.73 million $ 8,184
Nov 3, 10 PM $ 0.00176
+0.75%
$ 1.76 million $ 8,489
Nov 3, 9 PM $ 0.00175
-1.35%
$ 1.74 million $ 7,681
Nov 3, 8 PM $ 0.00179
+0.36%
$ 1.79 million $ 7,911
Nov 3, 7 PM $ 0.00178
-1.18%
$ 1.78 million $ 7,047