Yeezy Coin Historical Data

YZY Page 93
Download
Date Close Price change Market cap Trading volume
Nov 3, 7 PM $ 0.00178
-1.18%
$ 1.78 million $ 7,047
Nov 3, 6 PM $ 0.00181
+0.92%
$ 1.81 million $ 6,915
Nov 3, 5 PM $ 0.00178
+0.16%
$ 1.78 million $ 6,690
Nov 3, 4 PM $ 0.00176
+3.33%
$ 1.76 million $ 6,477
Nov 3, 3 PM $ 0.00174
+0.92%
$ 1.74 million $ 5,518
Nov 3, 2 PM $ 0.00173
+0.38%
$ 1.73 million $ 5,523
Nov 3, 1 PM $ 0.00174
-0.23%
$ 1.73 million $ 5,863
Nov 3, 12 PM $ 0.00172
-0.61%
$ 1.72 million $ 5,716
Nov 3, 11 AM $ 0.00173
-0.45%
$ 1.73 million $ 7,113
Nov 3, 10 AM $ 0.00173
-0.25%
$ 1.73 million $ 7,112
Nov 3, 9 AM $ 0.00174
+0.35%
$ 1.74 million $ 7,092
Nov 3, 8 AM $ 0.00174
-0.02%
$ 1.74 million $ 7,024
Nov 3, 7 AM $ 0.00173
+0.36%
$ 1.73 million $ 7,088
Nov 3, 6 AM $ 0.00174
-0.62%
$ 1.73 million $ 7,096
Nov 3, 5 AM $ 0.00173
-0.23%
$ 1.73 million $ 6,861
Nov 3, 4 AM $ 0.00177
-1.72%
$ 1.77 million $ 7,072
Nov 3, 3 AM $ 0.00183
+0.91%
$ 1.83 million $ 6,418
Nov 3, 2 AM $ 0.00183
+0.59%
$ 1.82 million $ 4,342
Nov 3, 1 AM $ 0.00182
-0.41%
$ 1.82 million $ 3,446
Nov 3, 12 AM $ 0.00183
+0.94%
$ 1.83 million $ 3,220
Nov 2, 11 PM $ 0.00181
-0.43%
$ 1.81 million $ 3,543
Nov 2, 10 PM $ 0.00181
-0.12%
$ 1.8 million $ 3,549
Nov 2, 9 PM $ 0.0018
+0.42%
$ 1.8 million $ 3,407
Nov 2, 8 PM $ 0.00179
+0.78%
$ 1.79 million $ 3,088
Nov 2, 7 PM $ 0.00179
-0.10%
$ 1.79 million $ 3,965
Nov 2, 6 PM $ 0.00179
-0.38%
$ 1.79 million $ 3,985
Nov 2, 5 PM $ 0.0018
+0.38%
$ 1.8 million $ 4,179
Nov 2, 4 PM $ 0.00178
-0.39%
$ 1.78 million $ 4,174
Nov 2, 3 PM $ 0.00179
-0.13%
$ 1.78 million $ 4,051
Nov 2, 2 PM $ 0.0018
+0.01%
$ 1.8 million $ 4,024
Nov 2, 1 PM $ 0.00181
-0.30%
$ 1.81 million $ 3,859
Nov 2, 12 PM $ 0.00183
-0.60%
$ 1.83 million $ 4,094
Nov 2, 11 AM $ 0.00183
-0.21%
$ 1.83 million $ 2,798
Nov 2, 10 AM $ 0.00184
-0.90%
$ 1.84 million $ 2,819
Nov 2, 9 AM $ 0.00185
-0.22%
$ 1.85 million $ 2,818
Nov 2, 8 AM $ 0.00186
-0.04%
$ 1.86 million $ 2,825
Nov 2, 7 AM $ 0.00185
+0.35%
$ 1.85 million $ 2,686
Nov 2, 6 AM $ 0.00184
+0.10%
$ 1.84 million $ 2,678
Nov 2, 5 AM $ 0.00185
+0.21%
$ 1.85 million $ 2,684
Nov 2, 4 AM $ 0.00185
+0.01%
$ 1.85 million $ 2,645
Nov 2, 3 AM $ 0.00185
+0.00%
$ 1.85 million $ 2,746
Nov 2, 2 AM $ 0.00187
-0.28%
$ 1.87 million $ 2,849
Nov 2, 1 AM $ 0.00188
-0.23%
$ 1.88 million $ 2,804
Nov 2, 12 AM $ 0.00189
-0.59%
$ 1.89 million $ 3,745
Nov 1, 11 PM $ 0.00191
+0.60%
$ 1.91 million $ 3,614
Nov 1, 10 PM $ 0.0019
-0.40%
$ 1.9 million $ 3,588
Nov 1, 9 PM $ 0.00191
-0.54%
$ 1.91 million $ 3,474
Nov 1, 8 PM $ 0.00191
+0.17%
$ 1.9 million $ 3,507
Nov 1, 7 PM $ 0.0019
+0.29%
$ 1.9 million $ 2,666
Nov 1, 6 PM $ 0.00189
-0.31%
$ 1.89 million $ 2,484