gemchik Historical Data

gem
Download
Date Close Price change Market cap Trading volume
Yesterday $ 9.06
+0.00%
$ 90.61 billion $ 655
Yesterday $ 9.06
+16.00%
$ -- $ 655
Mar 22, 2026 $ 11.71
+28.20%
$ -- $ 440
Mar 20, 2026 $ 5.2
+0.00%
$ -- $ 1,623
Mar 19, 2026 $ 9.17
+526.49%
$ 91.73 billion $ 3,085
Feb 18, 2026 $ 11.7
+0.00%
$ -- $ 29
Download