AS Token Historical Data

AS Page 2
Download
Date Close Price change Market cap Trading volume
Aug 5, 2025 $ 26.97
-0.46%
$ 91.54 million $ 75
Aug 4, 2025 $ 27.12
+0.14%
$ 63.21 million $ 72
Aug 3, 2025 $ 27.08
+0.22%
$ 63.13 million $ 62
Aug 2, 2025 $ 27.04
-0.34%
$ 62.99 million $ 65
Aug 1, 2025 $ 27.15
+0.22%
$ 63.28 million $ 31
Jul 31, 2025 $ 27.09
+0.47%
$ 63.15 million $ 48
Jul 30, 2025 $ 26.97
-0.78%
$ 62.86 million $ 27
Jul 29, 2025 $ 27.16
+0.50%
$ 63.3 million $ 47
Jul 28, 2025 $ 27.02
-1.37%
$ 62.98 million $ 11
Jul 14, 2025 $ 27.39
+0.00%
$ -- $ 1
Jul 13, 2025 $ 27.39
+0.42%
$ -- $ 1
Jul 12, 2025 $ 27.28
+1.19%
$ -- $ 32
Jul 11, 2025 $ 27.13
+0.01%
$ -- $ 315
Jul 10, 2025 $ 27.26
-0.40%
$ -- $ 707
Jul 9, 2025 $ 27.24
+2.58%
$ -- $ 819
Jul 8, 2025 $ 27.05
+2.05%
$ -- $ 936
Jul 7, 2025 $ 26.4
-1.95%
$ -- $ 709
Jul 6, 2025 $ 27.26
+0.55%
$ -- $ 420
Download