AS Token Historical Data

AS Page 3
Download
Date Close Price change Market cap Trading volume
6:18 PM $ 1.04
+0.00%
$ 44.37 million $ 148,595
6:17 PM $ 1.04
+0.01%
$ 44.37 million $ 148,595
6:16 PM $ 1.04
+0.00%
$ 44.37 million $ 148,574
6:15 PM $ 1.04
+0.00%
$ 44.37 million $ 148,574
6:14 PM $ 1.04
+0.00%
$ 44.36 million $ 148,982
6:13 PM $ 1.04
+0.00%
$ 44.36 million $ 149,123
6:12 PM $ 1.04
+0.00%
$ 44.36 million $ 149,222
6:11 PM $ 1.04
+0.00%
$ 44.36 million $ 149,585
6:10 PM $ 1.04
+0.00%
$ 44.36 million $ 149,583
6:09 PM $ 1.04
+0.00%
$ 44.47 million $ 149,584
6:08 PM $ 1.04
+0.00%
$ 44.47 million $ 149,524
6:07 PM $ 1.04
+0.00%
$ 44.47 million $ 149,517
6:06 PM $ 1.04
+0.00%
$ 44.47 million $ 149,513
6:05 PM $ 1.04
+0.00%
$ 44.47 million $ 149,459
6:04 PM $ 1.04
+0.00%
$ 44.46 million $ 149,459
6:03 PM $ 1.04
+0.00%
$ 44.46 million $ 149,439
6:02 PM $ 1.04
+0.00%
$ 44.46 million $ 149,435
6:01 PM $ 1.04
+0.00%
$ 44.46 million $ 149,378
6:00 PM $ 1.04
+0.00%
$ 44.46 million $ 149,373
5:59 PM $ 1.04
+0.00%
$ 44.46 million $ 149,267
5:58 PM $ 1.04
+0.00%
$ 44.46 million $ 149,263
5:57 PM $ 1.04
+0.00%
$ 44.46 million $ 149,258
5:56 PM $ 1.04
+0.00%
$ 44.46 million $ 149,258
5:55 PM $ 1.04
+0.00%
$ 44.46 million $ 149,267
5:54 PM $ 1.04
+0.00%
$ 44.46 million $ 149,262
5:53 PM $ 1.04
+0.00%
$ 44.46 million $ 149,234
5:52 PM $ 1.04
+0.00%
$ 44.46 million $ 149,235
5:51 PM $ 1.04
+0.00%
$ 44.46 million $ 149,233
5:50 PM $ 1.04
-0.04%
$ 44.46 million $ 149,293
5:49 PM $ 1.04
+0.00%
$ 44.48 million $ 149,289
5:48 PM $ 1.04
+0.00%
$ 44.48 million $ 149,332
5:47 PM $ 1.04
+0.00%
$ 44.48 million $ 149,332
5:46 PM $ 1.04
+0.00%
$ 44.48 million $ 149,327
5:45 PM $ 1.04
+0.00%
$ 44.48 million $ 149,331
5:44 PM $ 1.04
+0.00%
$ 44.48 million $ 149,327
5:43 PM $ 1.04
+0.00%
$ 44.48 million $ 149,323
5:42 PM $ 1.04
+0.00%
$ 44.48 million $ 149,323
5:41 PM $ 1.04
+0.00%
$ 44.48 million $ 149,325
5:40 PM $ 1.04
+0.00%
$ 44.48 million $ 149,379
5:39 PM $ 1.04
+0.00%
$ 44.48 million $ 149,377
5:38 PM $ 1.04
+0.00%
$ 44.48 million $ 149,375
5:37 PM $ 1.04
+0.00%
$ 44.48 million $ 149,375
5:36 PM $ 1.04
+0.00%
$ 44.48 million $ 149,375
5:35 PM $ 1.04
-0.01%
$ 44.48 million $ 149,370
5:34 PM $ 1.04
+0.00%
$ 44.38 million $ 149,071
5:33 PM $ 1.04
+0.00%
$ 44.38 million $ 149,064
5:32 PM $ 1.04
+0.00%
$ 44.38 million $ 148,755
5:31 PM $ 1.04
+0.00%
$ 44.38 million $ 148,755
5:30 PM $ 1.04
+0.00%
$ 44.38 million $ 148,794
5:29 PM $ 1.04
+0.00%
$ 44.37 million $ 148,810