AS Token Historical Data

AS Page 4
Download
Date Close Price change Market cap Trading volume
May 9, 3 PM $ 1.05
-0.01%
$ 44.88 million $ 123,429
May 9, 2 PM $ 1.05
+0.09%
$ 44.88 million $ 125,963
May 9, 1 PM $ 1.05
-0.09%
$ 44.84 million $ 125,025
May 9, 12 PM $ 1.05
-0.07%
$ 44.88 million $ 122,002
May 9, 11 AM $ 1.05
-0.01%
$ 44.91 million $ 117,251
May 9, 10 AM $ 1.05
+0.13%
$ 44.91 million $ 118,233
May 9, 9 AM $ 1.05
+0.08%
$ 44.86 million $ 115,902
May 9, 8 AM $ 1.05
-0.11%
$ 44.82 million $ 112,666
May 9, 7 AM $ 1.05
-0.04%
$ 44.88 million $ 115,884
May 9, 6 AM $ 1.05
+0.19%
$ 44.89 million $ 116,193
May 9, 5 AM $ 1.05
+0.04%
$ 44.81 million $ 109,197
May 9, 4 AM $ 1.05
-0.10%
$ 44.79 million $ 115,962
May 9, 3 AM $ 1.05
-0.09%
$ 44.84 million $ 128,417
May 9, 2 AM $ 1.05
-0.09%
$ 44.87 million $ 138,201
May 9, 1 AM $ 1.05
+0.02%
$ 44.91 million $ 138,581
May 9, 12 AM $ 1.05
+0.04%
$ 44.9 million $ 141,577
May 8, 11 PM $ 1.05
-0.07%
$ 44.89 million $ 144,054
May 8, 10 PM $ 1.05
+0.02%
$ 44.92 million $ 145,155
May 8, 9 PM $ 1.05
+0.01%
$ 44.91 million $ 146,498
May 8, 8 PM $ 1.05
-0.02%
$ 44.91 million $ 145,997
May 8, 7 PM $ 1.05
+0.00%
$ 44.92 million $ 145,784
May 8, 6 PM $ 1.05
-0.02%
$ 44.92 million $ 145,611
May 8, 5 PM $ 1.05
+0.02%
$ 44.92 million $ 145,049
May 8, 4 PM $ 1.05
-0.10%
$ 44.91 million $ 144,987
May 8, 3 PM $ 1.05
+0.10%
$ 44.96 million $ 145,139
May 8, 2 PM $ 1.05
-0.15%
$ 44.91 million $ 143,147
May 8, 1 PM $ 1.05
-0.05%
$ 44.98 million $ 148,113
May 8, 12 PM $ 1.05
+0.01%
$ 45 million $ 148,291
May 8, 11 AM $ 1.05
+0.00%
$ 45 million $ 150,495
May 8, 10 AM $ 1.05
+0.00%
$ 44.99 million $ 149,721
May 8, 9 AM $ 1.05
-0.06%
$ 45 million $ 153,702
May 8, 8 AM $ 1.05
-0.11%
$ 45.02 million $ 155,165
May 8, 7 AM $ 1.05
-0.05%
$ 45.07 million $ 152,263
May 8, 6 AM $ 1.05
+0.07%
$ 45.09 million $ 149,224
May 8, 5 AM $ 1.05
-0.03%
$ 45.06 million $ 147,826
May 8, 4 AM $ 1.05
-0.34%
$ 45.08 million $ 140,210
May 8, 3 AM $ 1.06
+0.10%
$ 45.23 million $ 128,211
May 8, 2 AM $ 1.06
-0.14%
$ 45.18 million $ 116,972
May 8, 1 AM $ 1.06
-0.08%
$ 45.24 million $ 120,648
May 8, 12 AM $ 1.06
-0.01%
$ 45.28 million $ 114,632
May 7, 11 PM $ 1.06
+0.12%
$ 45.29 million $ 110,178
May 7, 10 PM $ 1.06
-0.17%
$ 45.23 million $ 109,334
May 7, 9 PM $ 1.06
+0.08%
$ 45.31 million $ 108,603
May 7, 8 PM $ 1.06
+0.13%
$ 45.27 million $ 109,182
May 7, 7 PM $ 1.06
-0.06%
$ 45.21 million $ 108,967
May 7, 6 PM $ 1.06
-0.13%
$ 45.24 million $ 108,990
May 7, 5 PM $ 1.06
+0.06%
$ 45.3 million $ 109,289
May 7, 4 PM $ 1.06
-0.03%
$ 45.28 million $ 107,407
May 7, 3 PM $ 1.06
-0.04%
$ 45.29 million $ 107,849
May 7, 2 PM $ 1.06
+0.14%
$ 45.31 million $ 108,589