AS Token Historical Data

AS Page 5
Download
Date Close Price change Market cap Trading volume
May 7, 2 PM $ 1.06
+0.14%
$ 45.31 million $ 108,589
May 7, 1 PM $ 1.06
+0.00%
$ 45.24 million $ 102,938
May 7, 12 PM $ 1.06
-0.21%
$ 45.25 million $ 100,348
May 7, 11 AM $ 1.06
-0.01%
$ 45.34 million $ 99,559
May 7, 10 AM $ 1.06
+0.01%
$ 45.35 million $ 98,276
May 7, 9 AM $ 1.06
+0.08%
$ 45.34 million $ 96,270
May 7, 8 AM $ 1.06
-0.19%
$ 45.3 million $ 96,420
May 7, 7 AM $ 1.06
+0.00%
$ 45.39 million $ 101,407
May 7, 6 AM $ 1.06
+0.05%
$ 45.39 million $ 104,799
May 7, 5 AM $ 1.06
+0.01%
$ 45.37 million $ 101,255
May 7, 4 AM $ 1.06
-0.04%
$ 45.36 million $ 102,116
May 7, 3 AM $ 1.06
-0.18%
$ 45.38 million $ 103,079
May 7, 2 AM $ 1.06
-0.06%
$ 45.46 million $ 101,044
May 7, 1 AM $ 1.06
+0.03%
$ 45.49 million $ 96,262
May 7, 12 AM $ 1.06
-0.08%
$ 45.48 million $ 97,418
May 6, 11 PM $ 1.06
+0.22%
$ 45.52 million $ 99,496
May 6, 10 PM $ 1.06
-0.21%
$ 45.42 million $ 100,952
May 6, 9 PM $ 1.06
+0.04%
$ 45.51 million $ 101,234
May 6, 8 PM $ 1.06
+0.00%
$ 45.5 million $ 101,826
May 6, 7 PM $ 1.06
-0.08%
$ 45.5 million $ 103,006
May 6, 6 PM $ 1.06
+0.08%
$ 45.54 million $ 104,557
May 6, 5 PM $ 1.06
-0.12%
$ 45.5 million $ 106,160
May 6, 4 PM $ 1.07
+0.03%
$ 45.55 million $ 109,033
May 6, 3 PM $ 1.06
+0.07%
$ 45.54 million $ 109,784
May 6, 2 PM $ 1.06
-0.22%
$ 45.51 million $ 109,086
May 6, 1 PM $ 1.07
-0.03%
$ 45.61 million $ 109,044
May 6, 12 PM $ 1.07
+0.16%
$ 45.62 million $ 110,748
May 6, 11 AM $ 1.07
-0.22%
$ 45.55 million $ 113,967
May 6, 10 AM $ 1.07
+0.20%
$ 45.65 million $ 115,803
May 6, 9 AM $ 1.07
-0.02%
$ 45.56 million $ 116,053
May 6, 8 AM $ 1.07
-0.04%
$ 45.57 million $ 114,592
May 6, 7 AM $ 1.07
-0.23%
$ 45.59 million $ 112,644
May 6, 6 AM $ 1.07
+0.10%
$ 45.69 million $ 113,850
May 6, 5 AM $ 1.07
+0.09%
$ 45.65 million $ 115,006
May 6, 4 AM $ 1.07
-0.11%
$ 45.61 million $ 113,032
May 6, 3 AM $ 1.07
-0.13%
$ 45.66 million $ 109,666
May 6, 2 AM $ 1.07
+0.10%
$ 45.72 million $ 114,171
May 6, 1 AM $ 1.07
-0.29%
$ 45.67 million $ 113,611
May 6, 12 AM $ 1.07
+0.18%
$ 45.8 million $ 115,656
May 5, 11 PM $ 1.07
-0.24%
$ 45.72 million $ 113,106
May 5, 10 PM $ 1.07
+0.02%
$ 45.83 million $ 112,394
May 5, 9 PM $ 1.07
+0.04%
$ 45.82 million $ 112,414
May 5, 8 PM $ 1.07
-0.05%
$ 45.8 million $ 111,841
May 5, 7 PM $ 1.07
-0.07%
$ 45.83 million $ 111,550
May 5, 6 PM $ 1.07
-0.18%
$ 45.86 million $ 111,523
May 5, 5 PM $ 1.07
+0.00%
$ 45.94 million $ 111,706
May 5, 4 PM $ 1.07
+0.03%
$ 45.94 million $ 110,923
May 5, 3 PM $ 1.07
-0.07%
$ 45.93 million $ 111,204
May 5, 2 PM $ 1.07
-0.14%
$ 45.96 million $ 110,807
May 5, 1 PM $ 1.08
-0.07%
$ 46.03 million $ 110,362