AS Token Historical Data

AS
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 1.03
+0.00%
$ 44.24 million $ 148,777
Today, at 6 PM $ 1.03
-0.52%
$ 44.22 million $ 148,726
Today, at 5 PM $ 1.04
+0.43%
$ 44.46 million $ 149,267
Today, at 4 PM $ 1.04
+0.36%
$ 44.26 million $ 141,012
Today, at 3 PM $ 1.03
+0.06%
$ 44.1 million $ 141,557
Today, at 2 PM $ 1.03
-0.40%
$ 44.08 million $ 141,460
Today, at 1 PM $ 1.03
-0.06%
$ 44.26 million $ 142,312
Today, at 12 PM $ 1.04
-0.29%
$ 44.29 million $ 140,376
Today, at 11 AM $ 1.04
+0.07%
$ 44.41 million $ 141,735
Today, at 10 AM $ 1.04
+0.19%
$ 44.38 million $ 150,193
Today, at 9 AM $ 1.04
+0.07%
$ 44.29 million $ 145,870
Today, at 8 AM $ 1.04
-0.01%
$ 44.26 million $ 143,015
Today, at 7 AM $ 1.04
-0.05%
$ 44.27 million $ 145,035
Today, at 6 AM $ 1.04
-0.17%
$ 44.29 million $ 141,495
Today, at 5 AM $ 1.04
+0.28%
$ 44.37 million $ 146,746
Today, at 4 AM $ 1.03
-0.20%
$ 44.24 million $ 149,066
Today, at 3 AM $ 1.04
-0.03%
$ 44.33 million $ 149,399
Today, at 2 AM $ 1.04
-0.23%
$ 44.35 million $ 149,817
Today, at 1 AM $ 1.04
-0.09%
$ 44.45 million $ 147,134
Today, at 12 AM $ 1.04
+0.31%
$ 44.49 million $ 145,163
Yesterday, at 11 PM $ 1.04
-0.16%
$ 44.35 million $ 145,210
Yesterday, at 10 PM $ 1.04
+0.05%
$ 44.42 million $ 145,042
Yesterday, at 9 PM $ 1.04
-0.07%
$ 44.4 million $ 143,268
Yesterday, at 8 PM $ 1.04
+0.04%
$ 44.44 million $ 142,827
Yesterday, at 7 PM $ 1.04
+0.03%
$ 44.42 million $ 140,423
Yesterday, at 6 PM $ 1.04
-0.05%
$ 44.41 million $ 140,302
Yesterday, at 5 PM $ 1.04
+0.04%
$ 44.43 million $ 139,776
Yesterday, at 4 PM $ 1.04
+0.06%
$ 44.42 million $ 139,403
Yesterday, at 3 PM $ 1.04
-0.06%
$ 44.39 million $ 142,088
Yesterday, at 2 PM $ 1.04
-0.08%
$ 44.42 million $ 140,651
Yesterday, at 1 PM $ 1.04
-0.27%
$ 44.46 million $ 138,815
Yesterday, at 12 PM $ 1.04
+0.07%
$ 44.58 million $ 140,155
Yesterday, at 11 AM $ 1.04
+0.40%
$ 44.55 million $ 142,040
Yesterday, at 10 AM $ 1.04
-0.09%
$ 44.36 million $ 132,454
Yesterday, at 9 AM $ 1.04
+0.10%
$ 44.4 million $ 130,605
Yesterday, at 8 AM $ 1.04
-0.20%
$ 44.36 million $ 140,143
Yesterday, at 7 AM $ 1.04
-0.04%
$ 44.45 million $ 133,959
Yesterday, at 6 AM $ 1.04
+0.06%
$ 44.47 million $ 134,777
Yesterday, at 5 AM $ 1.04
+0.01%
$ 44.44 million $ 133,604
Yesterday, at 4 AM $ 1.04
-0.15%
$ 44.44 million $ 134,901
Yesterday, at 3 AM $ 1.04
+0.36%
$ 44.51 million $ 134,192
Yesterday, at 2 AM $ 1.04
-0.43%
$ 44.35 million $ 135,432
Yesterday, at 1 AM $ 1.04
+0.04%
$ 44.54 million $ 136,527
Yesterday, at 12 AM $ 1.04
+0.31%
$ 44.52 million $ 137,494
May 13, 11 PM $ 1.04
-0.03%
$ 44.38 million $ 135,871
May 13, 10 PM $ 1.04
-0.04%
$ 44.4 million $ 135,145
May 13, 9 PM $ 1.04
+0.00%
$ 44.42 million $ 134,735
May 13, 8 PM $ 1.04
+0.01%
$ 44.41 million $ 134,329
May 13, 7 PM $ 1.04
-0.20%
$ 44.41 million $ 134,338
May 13, 6 PM $ 1.04
-0.29%
$ 44.5 million $ 134,530
Download