AS Token Historical Data

AS
Download
Date Close Price change Market cap Trading volume
8:02 PM $ 1.04
+0.16%
$ 44.24 million $ 149,011
8:01 PM $ 1.03
+0.00%
$ 44.24 million $ 148,779
8:00 PM $ 1.03
+0.00%
$ 44.24 million $ 148,778
7:59 PM $ 1.03
+0.00%
$ 44.24 million $ 148,777
7:58 PM $ 1.03
+0.00%
$ 44.24 million $ 148,775
7:57 PM $ 1.04
+0.00%
$ 44.24 million $ 148,775
7:56 PM $ 1.04
+0.03%
$ 44.24 million $ 149,052
7:55 PM $ 1.04
+0.00%
$ 44.24 million $ 149,003
7:54 PM $ 1.04
+0.00%
$ 44.27 million $ 149,000
7:53 PM $ 1.04
+0.00%
$ 44.27 million $ 148,887
7:52 PM $ 1.04
+0.00%
$ 44.27 million $ 148,883
7:51 PM $ 1.04
-0.05%
$ 44.27 million $ 148,880
7:50 PM $ 1.04
+0.00%
$ 44.27 million $ 148,923
7:49 PM $ 1.04
+0.00%
$ 44.3 million $ 148,923
7:48 PM $ 1.04
+0.00%
$ 44.3 million $ 148,923
7:47 PM $ 1.04
+0.00%
$ 44.3 million $ 148,926
7:46 PM $ 1.04
+0.00%
$ 44.3 million $ 148,926
7:45 PM $ 1.04
-0.05%
$ 44.3 million $ 148,919
7:43 PM $ 1.04
+0.00%
$ 44.31 million $ 148,993
7:42 PM $ 1.04
+0.00%
$ 44.31 million $ 148,993
7:41 PM $ 1.04
+0.00%
$ 44.31 million $ 148,991
7:40 PM $ 1.04
+0.00%
$ 44.31 million $ 148,990
7:39 PM $ 1.04
+0.00%
$ 44.31 million $ 148,992
7:38 PM $ 1.04
+0.00%
$ 44.31 million $ 148,990
7:37 PM $ 1.04
+0.00%
$ 44.31 million $ 148,945
7:36 PM $ 1.04
+0.00%
$ 44.31 million $ 148,941
7:35 PM $ 1.04
+0.00%
$ 44.31 million $ 148,901
7:34 PM $ 1.04
+0.00%
$ 44.3 million $ 148,901
7:33 PM $ 1.04
+0.00%
$ 44.3 million $ 148,892
7:32 PM $ 1.04
+0.00%
$ 44.3 million $ 148,882
7:31 PM $ 1.04
+0.00%
$ 44.3 million $ 148,882
7:30 PM $ 1.04
+0.00%
$ 44.3 million $ 148,829
7:29 PM $ 1.04
+0.00%
$ 44.3 million $ 148,829
7:28 PM $ 1.04
-0.01%
$ 44.3 million $ 148,823
7:27 PM $ 1.04
+0.00%
$ 44.3 million $ 148,834
7:26 PM $ 1.04
+0.00%
$ 44.3 million $ 148,834
7:25 PM $ 1.04
+0.00%
$ 44.3 million $ 148,835
7:24 PM $ 1.04
+0.00%
$ 44.31 million $ 148,832
7:23 PM $ 1.04
-0.04%
$ 44.31 million $ 148,832
7:22 PM $ 1.04
-0.26%
$ 44.31 million $ 148,900
7:19 PM $ 1.04
+0.00%
$ 44.44 million $ 149,307
7:18 PM $ 1.04
+0.00%
$ 44.44 million $ 149,343
7:17 PM $ 1.04
+0.00%
$ 44.44 million $ 149,346
7:16 PM $ 1.04
+0.00%
$ 44.44 million $ 149,346
7:15 PM $ 1.04
+0.00%
$ 44.44 million $ 149,343
7:14 PM $ 1.04
+0.00%
$ 44.44 million $ 149,343
7:13 PM $ 1.04
+0.00%
$ 44.44 million $ 149,410
7:12 PM $ 1.04
+0.22%
$ 44.44 million $ 149,470
7:11 PM $ 1.04
+0.01%
$ 44.44 million $ 149,147
7:10 PM $ 1.04
+0.00%
$ 44.44 million $ 149,134
Download