DORACLE Historical Data

DRC
Download
Date Close Price change Market cap Trading volume
May 20 $ 0.0₁₆16
-90.00%
$ -- $ 5,098
May 13 $ 0.0₁₅15
+50.00%
$ 0 $ 72,513
May 6 $ 0.0₁₅2
-71.43%
$ 0 $ 18,064
Apr 29 $ 0.0₁₅7
-61.11%
$ 0 $ 17,695
Apr 22 $ 0.0₁₄23
-32.35%
$ 0 $ 2,110
Apr 15 $ 0.0₁₄65
+91.18%
$ 0 $ 1,653
Apr 8 $ 0.0₁₄31
-65.93%
$ 0 $ 13,839
Apr 1 $ 0.0₁₃207
-88.74%
$ 0 $ 25,579
Mar 25 $ 0.0₁₂181
-34.81%
$ 0 $ 3,941
Mar 18 $ 0.0₁₂283
-12.62%
$ 0 $ 7,151
Mar 11 $ 0.0₁₂298
-19.24%
$ 0 $ 11,862
Mar 4 $ 0.0₁₂378
+24.34%
$ 0 $ 27,414
Feb 26 $ 0.0₁₂304
+6.67%
$ 0 $ 23,084
Feb 19 $ 0.0₁₂3
-94.23%
$ 0 $ 350,128
Feb 12 $ 0.0₁₁587
-70.66%
$ 0 $ 30,270
Feb 5 $ 0.0₁₀2
-96.43%
$ 0 $ 75,552
Jan 29 $ 0.0₉5
-96.49%
$ 0 $ 48,637
Jan 22 $ 0.0₇14
-95.77%
$ 1 $ 116,219
Jan 15 $ 0.0₆73
-91.59%
$ 39 $ 155,678
Jan 8 $ 0.0000153
-54.63%
$ 878 $ 134,288
Jan 1 $ 0.0000673
-83.13%
$ 3,370 $ 34,873
Dec 25 $ 0.000321
-54.13%
$ 39,890 $ 21,731
Dec 18 $ 0.0008
-98.80%
$ 70,000 $ 206,930
Download