DORACLE Historical Data

DRC Page 4
Download
Date Close Price change Market cap Trading volume
Dec 28, 2023 $ 0.000367
-5.84%
$ 36,740 $ 3,968
Dec 27, 2023 $ 0.00039
-11.30%
$ 39,020 $ 1,888
Dec 26, 2023 $ 0.00044
+9.95%
$ 43,980 $ 3,447
Dec 25, 2023 $ 0.0004
-42.86%
$ 40,000 $ 9,339
Dec 24, 2023 $ 0.0007
-12.50%
$ 70,000 $ 11,730
Dec 23, 2023 $ 0.0008
-20.00%
$ 80,000 $ 60,449
Dec 22, 2023 $ 0.0005
+0.00%
$ 50,000 $ 13,967
Dec 21, 2023 $ 0.0005
-28.57%
$ 50,000 $ 41,581
Dec 20, 2023 $ 0.0007
-58.82%
$ 70,000 $ 40,865
Dec 19, 2023 $ 0.0016
-80.72%
$ 160,000 $ 14,405
Dec 18, 2023 $ 0.0083
-87.50%
$ 830,000 $ 35,663
Download