SuperAsteroid Historical Data

SuperAsteroid Page 2
Download
Date Close Price change Market cap Trading volume
May 12, 7 AM $ 0.0000206
-15.99%
$ -- $ 4,947
May 12, 6 AM $ 0.0000244
+0.46%
$ -- $ 5,070
May 12, 5 AM $ 0.0000239
-0.46%
$ -- $ 5,055
May 12, 4 AM $ 0.0000241
-3.76%
$ -- $ 4,873
May 12, 3 AM $ 0.0000248
+0.57%
$ -- $ 4,980
May 12, 2 AM $ 0.0000247
-1.92%
$ -- $ 5,003
May 12, 1 AM $ 0.0000252
-3.30%
$ -- $ 5,008
May 12, 12 AM $ 0.000026
-0.31%
$ -- $ 6,322
May 11, 11 PM $ 0.0000261
-4.74%
$ -- $ 6,195
May 11, 7 PM $ 0.000027
+0.00%
$ -- $ 6,837
May 11, 6 PM $ 0.0000271
+0.00%
$ -- $ 6,791
May 11, 5 PM $ 0.0000259
-1.03%
$ -- $ 6,877
May 11, 4 PM $ 0.0000259
-1.33%
$ -- $ 6,761
May 11, 3 PM $ 0.0000257
-4.54%
$ -- $ 6,611
May 11, 2 PM $ 0.0000265
+5.32%
$ -- $ 6,526
May 11, 1 PM $ 0.0000252
-24.28%
$ -- $ 6,047
May 11, 12 PM $ 0.0000338
+0.00%
$ -- $ 7,700
May 11, 11 AM $ 0.0000338
+3.24%
$ -- $ 7,756
May 11, 10 AM $ 0.000033
+2.72%
$ -- $ 7,656
May 11, 9 AM $ 0.0000322
-0.75%
$ -- $ 7,487
May 11, 8 AM $ 0.0000325
-9.30%
$ -- $ 7,731
May 11, 7 AM $ 0.0000362
+2.01%
$ -- $ 7,909
May 11, 6 AM $ 0.0000348
-1.21%
$ -- $ 7,660
May 11, 5 AM $ 0.0000351
-5.86%
$ -- $ 7,562
May 11, 4 AM $ 0.0000372
-1.55%
$ -- $ 7,962
May 11, 3 AM $ 0.0000368
-1.64%
$ -- $ 7,996
May 11, 2 AM $ 0.0000378
+28.21%
$ -- $ 8,546
May 11, 1 AM $ 0.0000293
+1.17%
$ -- $ 6,004
May 11, 12 AM $ 0.0000289
+4.06%
$ -- $ 4,897
May 10, 11 PM $ 0.0000277
+0.89%
$ -- $ 4,518
May 10, 10 PM $ 0.0000274
-5.02%
$ -- $ 4,789
May 10, 9 PM $ 0.0000289
+0.18%
$ -- $ 4,920
May 10, 8 PM $ 0.0000285
+0.00%
$ -- $ 4,963
May 10, 7 PM $ 0.0000284
+3.43%
$ -- $ 4,898
May 10, 5 PM $ 0.0000309
+1.33%
$ -- $ 4,638
May 10, 3 PM $ 0.00003
+1.42%
$ -- $ 5,208
May 10, 2 PM $ 0.0000301
+1.68%
$ -- $ 5,382
May 10, 1 PM $ 0.0000305
-5.55%
$ -- $ 6,321
May 10, 12 PM $ 0.0000325
-4.74%
$ -- $ 7,039
May 10, 11 AM $ 0.0000346
+1.47%
$ -- $ 7,650
May 10, 10 AM $ 0.0000345
+0.00%
$ -- $ 7,789
May 10, 9 AM $ 0.0000338
+0.00%
$ -- $ 8,061
May 10, 8 AM $ 0.0000339
+0.00%
$ -- $ 8,156
May 10, 7 AM $ 0.0000341
-14.09%
$ -- $ 8,415
May 10, 6 AM $ 0.0000398
+18.20%
$ -- $ 10,294
May 10, 5 AM $ 0.000041
-1.02%
$ -- $ 9,220
May 10, 4 AM $ 0.0000418
+8.85%
$ -- $ 11,001
May 10, 3 AM $ 0.0000384
+2.35%
$ -- $ 12,809
May 10, 2 AM $ 0.0000374
+4.74%
$ -- $ 12,170
May 10, 1 AM $ 0.0000357
-0.68%
$ -- $ 11,987