SuperAsteroid Historical Data

SuperAsteroid Page 3
Download
Date Close Price change Market cap Trading volume
May 10, 1 AM $ 0.0000357
-0.68%
$ -- $ 11,987
May 10, 12 AM $ 0.0000399
+13.15%
$ -- $ 12,740
May 9, 11 PM $ 0.0000346
-5.03%
$ -- $ 12,413
May 9, 10 PM $ 0.0000363
+8.29%
$ -- $ 11,969
May 9, 9 PM $ 0.0000302
-2.59%
$ -- $ 10,817
May 9, 8 PM $ 0.0000306
-1.80%
$ -- $ 11,720
May 9, 7 PM $ 0.0000325
-0.29%
$ -- $ 11,933
May 9, 6 PM $ 0.0000313
+1.72%
$ -- $ 11,452
May 9, 5 PM $ 0.0000305
-19.14%
$ -- $ 11,048
May 9, 4 PM $ 0.0000342
-7.97%
$ -- $ 14,350
May 9, 3 PM $ 0.0000389
-3.87%
$ -- $ 14,310
May 9, 2 PM $ 0.0000406
-18.79%
$ -- $ 14,975
May 9, 1 PM $ 0.0000488
-1.33%
$ -- $ 18,030
May 9, 12 PM $ 0.0000486
+19.63%
$ -- $ 16,337
May 9, 11 AM $ 0.0000403
-13.23%
$ -- $ 15,688
May 9, 10 AM $ 0.0000463
-0.45%
$ -- $ 18,387
May 9, 9 AM $ 0.0000465
-5.46%
$ -- $ 20,826
May 9, 8 AM $ 0.0000493
-8.93%
$ -- $ 26,595
May 9, 7 AM $ 0.000054
+10.64%
$ -- $ 30,098
May 9, 6 AM $ 0.0000482
+0.42%
$ -- $ 28,608
May 9, 5 AM $ 0.0000474
+21.96%
$ -- $ 27,471
May 9, 4 AM $ 0.0000389
-20.84%
$ -- $ 21,976
May 9, 3 AM $ 0.0000474
-2.48%
$ -- $ 25,542
May 9, 2 AM $ 0.0000486
-8.57%
$ -- $ 26,912
May 9, 1 AM $ 0.0000531
-4.48%
$ -- $ 29,615
May 9, 12 AM $ 0.000057
+3.40%
$ -- $ 43,259
May 8, 11 PM $ 0.0000551
-2.77%
$ -- $ 42,231
May 8, 10 PM $ 0.0000567
+20.73%
$ -- $ 42,670
May 8, 9 PM $ 0.0000467
+16.47%
$ -- $ 35,485
May 8, 8 PM $ 0.0000402
-5.87%
$ -- $ 32,376
May 8, 7 PM $ 0.0000401
+5.53%
$ -- $ 30,035
May 8, 6 PM $ 0.000038
+2.32%
$ -- $ 28,168
May 8, 5 PM $ 0.0000371
-18.97%
$ -- $ 29,621
May 8, 4 PM $ 0.000047
+1.53%
$ -- $ 36,427
May 8, 3 PM $ 0.0000463
-2.74%
$ -- $ 37,987
May 8, 2 PM $ 0.0000474
-7.42%
$ -- $ 40,421
May 8, 1 PM $ 0.0000513
+2.31%
$ -- $ 46,405
May 8, 12 PM $ 0.0000501
-18.48%
$ -- $ 46,571
May 8, 11 AM $ 0.0000614
+0.71%
$ -- $ 56,631
May 8, 10 AM $ 0.0000609
+3.89%
$ -- $ 57,407
May 8, 9 AM $ 0.0000576
+48.72%
$ -- $ 55,846
May 8, 8 AM $ 0.0000389
+13.91%
$ -- $ 35,351
May 8, 7 AM $ 0.0000348
-11.85%
$ -- $ 34,185
May 8, 6 AM $ 0.0000395
-3.54%
$ -- $ 38,006
May 8, 5 AM $ 0.0000404
-1.29%
$ -- $ 40,277
May 8, 4 AM $ 0.0000409
+10.02%
$ -- $ 42,062
May 8, 3 AM $ 0.0000388
-7.56%
$ -- $ 40,808
May 8, 2 AM $ 0.0000418
-3.86%
$ -- $ 47,601
May 8, 1 AM $ 0.0000441
+18.05%
$ -- $ 57,201
May 8, 12 AM $ 0.0000373
-25.26%
$ -- $ 43,226